Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹26.85

(-0.19%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	28.48	28.48	27.11	27.33	149	2,27,648.67	5,743
18-Nov-2025	27.02	27.82	27.02	27.32	131	2,68,074.68	7,393
19-Nov-2025	27.02	28.2	27.01	27.02	124	2,28,083.69	5,079
20-Nov-2025	27.01	27.99	27	27.67	82	78,322.77	2,432
21-Nov-2025	27.9	27.99	27.02	27.48	80	82,846.43	1,964
24-Nov-2025	27.48	27.48	27.02	27.14	49	86,727.85	3,012
25-Nov-2025	27.01	27.95	26.01	27.28	216	5,62,978.51	15,835
26-Nov-2025	27.28	28.5	27.06	27.23	86	4,31,137.9	9,640
27-Nov-2025	27.01	28.38	27.01	27.65	71	86,996.88	2,376
28-Nov-2025	27.95	27.95	27.1	27.35	62	2,06,332.03	5,887
01-Dec-2025	27.99	27.99	27.15	27.69	34	25,631.93	505
02-Dec-2025	28.37	28.37	27.01	27.48	83	1,38,159.86	3,504
03-Dec-2025	27.79	27.79	27.01	27.06	88	1,64,687.36	4,886
04-Dec-2025	27.09	27.99	27.08	27.33	43	1,68,241.02	5,496
05-Dec-2025	27.95	27.95	27	27.04	59	1,34,371.49	4,253
08-Dec-2025	27.5	27.74	26.11	26.28	76	81,093.89	2,376
09-Dec-2025	26.29	26.79	26.28	26.39	46	1,35,176.73	3,597
10-Dec-2025	26.11	27	26.1	26.32	66	1,29,066.93	3,522
11-Dec-2025	26.02	27.54	26.02	26.59	62	1,28,649.89	4,153
12-Dec-2025	27	27.39	26.37	26.9	31	9,322.24	185
15-Dec-2025	26.9	27.33	26.21	26.85	65	1,12,263.65	3,378

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice