Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹23.51

(-1.51%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	26.98	27	26.25	26.57	123	3,23,492.06	9,755
10-Feb-2026	27.3	28.88	26.02	27.5	455	9,03,464.47	16,108
11-Feb-2026	28.5	28.5	27.02	27.24	106	1,94,743.79	5,177
12-Feb-2026	27.79	27.79	26.45	26.93	158	2,28,946.1	6,520
13-Feb-2026	27.48	27.48	25.24	25.66	178	3,78,481.69	9,306
16-Feb-2026	25.78	25.78	25.13	25.21	38	76,254.27	2,335
17-Feb-2026	25.59	25.6	25.1	25.1	43	1,87,094.99	6,407
18-Feb-2026	26.24	26.25	25.02	25.16	80	92,437.25	2,204
19-Feb-2026	25.04	26.33	25.04	25.91	108	2,48,436.15	6,596
20-Feb-2026	25.5	26.5	25.11	25.96	129	1,60,185.1	5,015
23-Feb-2026	25.51	27.5	25.28	26.14	95	2,89,946.68	6,106
24-Feb-2026	26.7	26.9	25.5	25.5	52	1,53,245.04	4,261
25-Feb-2026	25.66	25.76	25.02	25.14	56	1,51,042.03	3,970
26-Feb-2026	25.06	26.24	25.06	25.14	39	74,339.42	2,457
27-Feb-2026	25.24	25.24	24.52	25.2	23	39,695.08	1,210
02-Mar-2026	25.05	25.24	24.26	24.64	121	2,72,703.42	6,481
04-Mar-2026	24.06	25.45	24.01	24.26	72	1,39,989.29	3,553
05-Mar-2026	24.36	24.92	23.41	24.06	124	1,96,604.02	6,563
06-Mar-2026	24.07	24.79	24.03	24.12	17	36,611.27	1,515
09-Mar-2026	24.37	24.37	23.03	23.54	67	98,927.66	3,505
10-Mar-2026	24.5	24.78	23.73	23.87	112	2,21,171.24	7,187

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice