Nagreeka Exports Ltd(Nagreeka Exports) Share Historical Prices and Data | India Infoline

Nagreeka Exports Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	34	34	34	34	324	2149956	63234
27-Mar-2024	32.3	32.3	32.3	32.3	264	2203279.9	68213
28-Mar-2024	31.05	33.9	30.7	33.9	2788	21161957.35	296576	3.20	2.85
01-Apr-2024	34.45	35.5	33.9	35.3	705	4094280.7	85579	1.60	0.85
02-Apr-2024	35.3	35.35	33.55	34.05	1177	5449186.35	102527	1.80	-1.25
03-Apr-2024	34.5	34.5	32.6	33.6	895	3842791.3	69663	1.90	-0.90
04-Apr-2024	34	34.5	33	34.05	489	1702768.95	36381	1.50	0.05
05-Apr-2024	34.45	35.7	33.5	34.2	477	2241895.75	41115	2.20	-0.25
08-Apr-2024	34.2	34.7	32.6	33.3	706	2946877.15	53225	2.10	-0.90
09-Apr-2024	33.8	33.85	32.95	33.05	349	1266881.65	29874	0.90	-0.75
10-Apr-2024	33.05	34.3	33.05	33.85	394	1675278.35	40861	1.25	0.80
12-Apr-2024	34.3	34.3	32.65	32.85	401	1213649.2	28567	1.65	-1.45
15-Apr-2024	32.55	32.8	31.5	32.25	366	751724.1	23386	1.30	-0.30
16-Apr-2024	33	33.15	31.6	32.95	409	1032982.35	24727	1.55	-0.05
18-Apr-2024	33.1	34.55	33.1	33.6	429	1855513.8	39732	1.45	0.50
19-Apr-2024	33.3	33.3	32.2	32.6	275	1020550.6	21424	1.10	-0.70
22-Apr-2024	33.8	33.8	32.4	32.6	301	1108734	22342	1.40	-1.20
23-Apr-2024	32.6	33.45	32.6	33.3	200	822448.6	21380	0.85	0.70
24-Apr-2024	32.9	33.8	32.9	33.25	200	602762.25	14980	0.90	0.35
25-Apr-2024	33.65	34.4	32.7	33.5	240	829442.05	18232	1.70	-0.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.