Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 27.2 | 28.3 | 27.2 | 27.91 | 485 | 7,31,187.32 | 19,566 |
14-May-2025 | 28.34 | 28.47 | 27.5 | 27.74 | 290 | 3,73,035.1 | 10,032 |
15-May-2025 | 28.34 | 28.69 | 27.7 | 28.39 | 308 | 4,14,848.86 | 11,797 |
16-May-2025 | 28.54 | 29.8 | 28.11 | 29.15 | 237 | 5,00,287.04 | 11,766 |
19-May-2025 | 30 | 31.09 | 28.8 | 29.11 | 636 | 10,75,638.4 | 27,553 |
20-May-2025 | 29.84 | 29.84 | 28.19 | 28.7 | 212 | 5,39,376.93 | 14,813 |
21-May-2025 | 29.75 | 30.5 | 28.01 | 28.67 | 777 | 11,18,676.41 | 16,829 |
22-May-2025 | 28.51 | 30 | 28.5 | 29.16 | 191 | 3,95,977.33 | 8,995 |
23-May-2025 | 30.95 | 30.95 | 29.21 | 29.79 | 634 | 6,28,341.14 | 12,182 |
26-May-2025 | 30.79 | 30.79 | 29.51 | 29.98 | 340 | 7,05,904.85 | 19,257 |
27-May-2025 | 29.88 | 30.5 | 29.62 | 30.15 | 584 | 4,66,242.42 | 6,576 |
28-May-2025 | 30.01 | 30.88 | 30.01 | 30.42 | 300 | 6,10,894.95 | 15,615 |
29-May-2025 | 30.96 | 30.96 | 29.15 | 29.85 | 389 | 7,09,694.49 | 18,022 |
30-May-2025 | 29.5 | 29.5 | 27.91 | 28.8 | 798 | 12,48,440.16 | 22,067 |
02-Jun-2025 | 28.94 | 32 | 28.94 | 29.82 | 703 | 7,68,984.85 | 12,818 |
03-Jun-2025 | 30.4 | 30.4 | 29.62 | 30.05 | 149 | 1,63,007.76 | 3,518 |
04-Jun-2025 | 29.31 | 31.89 | 29.31 | 29.88 | 1,391 | 27,80,986.52 | 50,901 |
05-Jun-2025 | 29.81 | 30.38 | 27.75 | 29.18 | 531 | 9,05,015.44 | 16,500 |
06-Jun-2025 | 30.35 | 30.35 | 28.55 | 29.23 | 238 | 2,41,291.3 | 5,939 |
09-Jun-2025 | 29.81 | 29.81 | 28.81 | 29.11 | 257 | 3,04,455.27 | 7,796 |
10-Jun-2025 | 29.01 | 29.69 | 28.81 | 29.3 | 299 | 3,51,753.63 | 9,504 |
11-Jun-2025 | 29.15 | 31.25 | 29.15 | 30.65 | 407 | 5,78,225.78 | 13,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.