Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 24.29 | 24.98 | 24.05 | 24.32 | 64 | 1,01,066.79 | 3,439 |
29-Jan-2026 | 24.99 | 25.6 | 24.01 | 25.04 | 89 | 5,16,101.86 | 21,020 |
30-Jan-2026 | 25.9 | 25.9 | 24.48 | 25.4 | 47 | 2,31,947.56 | 8,710 |
01-Feb-2026 | 25.4 | 25.91 | 24.21 | 24.67 | 51 | 2,54,681.71 | 9,457 |
02-Feb-2026 | 25.95 | 25.95 | 24.61 | 24.8 | 34 | 60,156.98 | 1,996 |
03-Feb-2026 | 24.9 | 26.5 | 24.9 | 25.28 | 87 | 2,83,932.91 | 8,357 |
04-Feb-2026 | 26.89 | 26.89 | 25.08 | 26.15 | 109 | 3,28,732.59 | 10,952 |
05-Feb-2026 | 26.9 | 27.5 | 26.14 | 26.21 | 164 | 4,56,395.23 | 12,119 |
06-Feb-2026 | 27.35 | 27.35 | 26.01 | 26.52 | 95 | 1,13,139.68 | 3,539 |
09-Feb-2026 | 26.98 | 27 | 26.25 | 26.57 | 123 | 3,23,492.06 | 9,755 |
10-Feb-2026 | 27.3 | 28.88 | 26.02 | 27.5 | 455 | 9,03,464.47 | 16,108 |
11-Feb-2026 | 28.5 | 28.5 | 27.02 | 27.24 | 106 | 1,94,743.79 | 5,177 |
12-Feb-2026 | 27.79 | 27.79 | 26.45 | 26.93 | 158 | 2,28,946.1 | 6,520 |
13-Feb-2026 | 27.48 | 27.48 | 25.24 | 25.66 | 178 | 3,78,481.69 | 9,306 |
16-Feb-2026 | 25.78 | 25.78 | 25.13 | 25.21 | 38 | 76,254.27 | 2,335 |
17-Feb-2026 | 25.59 | 25.6 | 25.1 | 25.1 | 43 | 1,87,094.99 | 6,407 |
18-Feb-2026 | 26.24 | 26.25 | 25.02 | 25.16 | 80 | 92,437.25 | 2,204 |
19-Feb-2026 | 25.04 | 26.33 | 25.04 | 25.91 | 108 | 2,48,436.15 | 6,596 |
20-Feb-2026 | 25.5 | 26.5 | 25.11 | 25.96 | 129 | 1,60,185.1 | 5,015 |
23-Feb-2026 | 25.51 | 27.5 | 25.28 | 26.14 | 95 | 2,89,946.68 | 6,106 |
24-Feb-2026 | 26.7 | 26.9 | 25.5 | 25.5 | 52 | 1,53,245.04 | 4,261 |
25-Feb-2026 | 25.66 | 25.76 | 25.02 | 25.14 | 56 | 1,51,042.03 | 3,970 |
26-Feb-2026 | 25.06 | 26.24 | 25.06 | 25.14 | 39 | 74,339.42 | 2,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
