Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 26.33 | 27.22 | 25.65 | 26 | 51 | 50,284.17 | 1,593 |
19-May-2026 | 26.96 | 27 | 25.55 | 26.09 | 40 | 55,076.8 | 1,251 |
20-May-2026 | 26.12 | 26.8 | 26 | 26.38 | 56 | 54,218.98 | 2,004 |
21-May-2026 | 25.56 | 27 | 25.56 | 26.16 | 53 | 1,38,345.5 | 4,522 |
22-May-2026 | 26.16 | 26.47 | 26.06 | 26.12 | 31 | 58,408.6 | 2,177 |
25-May-2026 | 26.93 | 27.3 | 26 | 26.95 | 72 | 1,91,473.94 | 6,240 |
26-May-2026 | 27.01 | 28.38 | 27 | 27.79 | 142 | 1,49,521.74 | 4,849 |
27-May-2026 | 27.23 | 28.45 | 27.01 | 27.45 | 97 | 1,65,976.7 | 4,159 |
29-May-2026 | 27.45 | 29.95 | 27.45 | 28.55 | 621 | 22,99,757.92 | 43,829 |
01-Jun-2026 | 28.69 | 29.5 | 27.25 | 27.56 | 122 | 5,02,441.83 | 11,926 |
02-Jun-2026 | 28 | 28.5 | 27 | 27.37 | 20 | 20,329.92 | 421 |
03-Jun-2026 | 28.2 | 28.95 | 27.22 | 27.8 | 149 | 3,00,941.95 | 6,897 |
04-Jun-2026 | 28.91 | 28.91 | 27.01 | 27.86 | 52 | 1,20,925.65 | 3,147 |
05-Jun-2026 | 27.41 | 27.64 | 26.62 | 26.91 | 112 | 2,40,174.53 | 5,896 |
08-Jun-2026 | 26.5 | 27.34 | 25.6 | 26.72 | 68 | 1,28,620.72 | 3,536 |
09-Jun-2026 | 26.55 | 27.95 | 26.07 | 26.63 | 61 | 1,61,859.59 | 4,392 |
10-Jun-2026 | 25.6 | 27.47 | 25.6 | 27.01 | 78 | 1,91,429.98 | 3,081 |
11-Jun-2026 | 26.02 | 27.66 | 26.02 | 26.78 | 72 | 1,46,600.54 | 3,078 |
12-Jun-2026 | 26.05 | 26.99 | 26.05 | 26.76 | 82 | 1,99,921.99 | 5,932 |
15-Jun-2026 | 26.84 | 28.5 | 26.32 | 26.72 | 213 | 1,75,408.96 | 4,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
