Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 29.5 | 29.5 | 27.32 | 28.18 | 335 | 4,07,278.15 | 6,990 |
21-Oct-2025 | 28.18 | 29.73 | 28.18 | 28.96 | 88 | 2,78,098.14 | 8,702 |
23-Oct-2025 | 29.11 | 29.8 | 27.98 | 28.47 | 374 | 8,25,903.44 | 22,077 |
24-Oct-2025 | 28.15 | 29.27 | 28.15 | 28.93 | 127 | 2,30,676.02 | 6,760 |
27-Oct-2025 | 28.41 | 29.75 | 28.19 | 29.65 | 213 | 9,44,116.04 | 26,321 |
28-Oct-2025 | 29.92 | 29.98 | 29.55 | 29.74 | 186 | 3,45,997.87 | 8,163 |
29-Oct-2025 | 30.25 | 30.4 | 28.16 | 29.92 | 230 | 7,56,588.1 | 18,723 |
30-Oct-2025 | 29.9 | 31 | 29.43 | 29.79 | 176 | 2,56,921.31 | 6,049 |
31-Oct-2025 | 30.89 | 30.89 | 29.02 | 29.2 | 182 | 3,29,902.99 | 8,260 |
03-Nov-2025 | 29.01 | 30 | 29.01 | 29.42 | 140 | 1,85,681.8 | 3,910 |
04-Nov-2025 | 30.2 | 30.2 | 28.86 | 29.03 | 143 | 3,25,441.84 | 9,044 |
06-Nov-2025 | 29.95 | 29.95 | 28.4 | 28.67 | 103 | 2,07,473.55 | 5,960 |
07-Nov-2025 | 29.99 | 29.99 | 28 | 28.09 | 161 | 4,75,861.42 | 14,514 |
10-Nov-2025 | 27.81 | 28.89 | 26.46 | 27.26 | 365 | 5,03,084.02 | 13,414 |
11-Nov-2025 | 27.25 | 27.99 | 27.25 | 27.88 | 95 | 1,83,288.06 | 3,948 |
12-Nov-2025 | 27.99 | 28.5 | 26.51 | 27.51 | 239 | 3,36,934.33 | 7,697 |
13-Nov-2025 | 27.5 | 30.25 | 27.5 | 28 | 274 | 5,03,154.23 | 11,145 |
14-Nov-2025 | 28 | 28.99 | 27.27 | 27.5 | 155 | 1,78,599.46 | 5,202 |
17-Nov-2025 | 28.48 | 28.48 | 27.11 | 27.33 | 149 | 2,27,648.67 | 5,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.