Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹26.75

(9.54%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	28	31	28	28.82	278	6,88,047.43	7,825
08-Jul-2025	30.47	30.47	28.5	29.14	288	4,41,762.11	9,112
09-Jul-2025	29.67	29.67	28.25	28.82	174	4,03,111.59	12,219
10-Jul-2025	29.45	29.45	28.07	28.5	214	2,23,684.11	4,484
11-Jul-2025	29.1	29.1	28.21	28.45	105	91,014.65	2,322
14-Jul-2025	29.8	29.8	27	27.68	213	3,90,427.63	11,455
15-Jul-2025	27.97	27.99	27.01	27.49	169	1,64,805.11	4,237
16-Jul-2025	27.85	28.4	27.25	27.56	151	3,79,306.57	10,993
17-Jul-2025	27.57	28.28	27.5	27.54	167	2,72,749.54	6,758
18-Jul-2025	27.98	28.3	27.01	27.26	218	5,10,532.33	13,800
21-Jul-2025	27.81	27.82	26.5	26.94	190	4,74,162.42	11,145
22-Jul-2025	27.61	27.61	26.82	26.94	139	39,082.91	1,157
23-Jul-2025	27.51	27.62	26.33	26.56	302	2,61,222.82	7,148
24-Jul-2025	26.98	27.88	26.31	27.38	232	1,73,738.44	4,439
25-Jul-2025	27.44	27.69	26.14	26.2	165	1,04,589.91	2,131
28-Jul-2025	26.25	26.98	26.05	26.42	73	50,497.74	1,374
29-Jul-2025	27.26	27.27	26	26.07	99	2,11,362.4	5,672
30-Jul-2025	25.92	26.9	25.76	26.36	82	1,06,599.83	3,045
31-Jul-2025	26	26.64	24.37	24.85	299	6,28,270.22	18,242
01-Aug-2025	25	25.95	24.97	25.17	203	1,89,323.21	5,400
04-Aug-2025	25.97	25.97	24.5	25.09	161	1,14,996.7	2,960
05-Aug-2025	25.03	25.8	24.24	24.42	105	1,41,853.84	3,024
06-Aug-2025	24.9	28.44	24.01	26.75	1,739	40,36,637.53	54,273

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice