Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 28.69 | 29.5 | 27.25 | 27.56 | 122 | 5,02,441.83 | 11,926 |
02-Jun-2026 | 28 | 28.5 | 27 | 27.37 | 20 | 20,329.92 | 421 |
03-Jun-2026 | 28.2 | 28.95 | 27.22 | 27.8 | 149 | 3,00,941.95 | 6,897 |
04-Jun-2026 | 28.91 | 28.91 | 27.01 | 27.86 | 52 | 1,20,925.65 | 3,147 |
05-Jun-2026 | 27.41 | 27.64 | 26.62 | 26.91 | 112 | 2,40,174.53 | 5,896 |
08-Jun-2026 | 26.5 | 27.34 | 25.6 | 26.72 | 68 | 1,28,620.72 | 3,536 |
09-Jun-2026 | 26.55 | 27.95 | 26.07 | 26.63 | 61 | 1,61,859.59 | 4,392 |
10-Jun-2026 | 25.6 | 27.47 | 25.6 | 27.01 | 78 | 1,91,429.98 | 3,081 |
11-Jun-2026 | 26.02 | 27.66 | 26.02 | 26.78 | 72 | 1,46,600.54 | 3,078 |
12-Jun-2026 | 26.05 | 26.99 | 26.05 | 26.76 | 82 | 1,99,921.99 | 5,932 |
15-Jun-2026 | 26.84 | 28.5 | 26.32 | 26.72 | 213 | 1,75,408.96 | 4,106 |
16-Jun-2026 | 26.75 | 27.5 | 26.73 | 26.85 | 150 | 4,04,608.4 | 6,568 |
17-Jun-2026 | 26.85 | 28.5 | 26.52 | 27.71 | 301 | 6,67,438.46 | 16,147 |
18-Jun-2026 | 28.7 | 28.7 | 26.52 | 27.59 | 160 | 6,13,330.71 | 16,983 |
19-Jun-2026 | 27.05 | 28 | 26.53 | 27.58 | 52 | 43,592.65 | 1,056 |
22-Jun-2026 | 27.79 | 28.38 | 26.69 | 27.03 | 93 | 1,48,915.94 | 3,456 |
23-Jun-2026 | 26.75 | 27.5 | 26.11 | 26.8 | 96 | 1,76,482.38 | 4,035 |
24-Jun-2026 | 26.5 | 27.84 | 26.2 | 26.6 | 85 | 1,43,274.35 | 3,942 |
25-Jun-2026 | 27.49 | 27.49 | 26.28 | 26.55 | 53 | 69,975.54 | 1,381 |
29-Jun-2026 | 26.42 | 26.97 | 26 | 26.14 | 37 | 96,027.1 | 1,987 |
30-Jun-2026 | 26.14 | 26.79 | 25.75 | 25.87 | 79 | 1,03,143.68 | 3,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
