Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹35.56

(-4.95%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	41.5	42.97	39.63	41.61	160	13,38,070.53	32,622
24-SEP-2024	42	42.49	41	41.07	119	8,76,919.69	21,255
25-SEP-2024	40.82	41.77	40.16	40.23	123	4,14,761.64	10,247
26-SEP-2024	40.23	41.49	40	40.12	92	7,36,582.22	18,335
27-SEP-2024	40.98	40.98	38.32	40.03	168	10,67,367.22	27,051
30-SEP-2024	39.11	41.22	38.33	40.95	223	18,60,367.21	46,829
01-OCT-2024	40.01	41.79	40.01	41.01	135	7,90,335.7	19,313
03-OCT-2024	41.29	41.29	39.05	39.49	167	10,69,105.84	26,581
04-OCT-2024	40.94	40.94	37.6	37.9	268	13,03,876.41	33,643
07-OCT-2024	38.1	39	36	36.22	204	12,99,854.68	35,305
08-OCT-2024	36.22	38.03	36.22	38.03	52	4,65,550.55	12,324
09-OCT-2024	38.97	39.89	38.23	39.43	105	6,62,238.93	17,054
10-OCT-2024	39.43	40.3	38.37	39.75	96	5,59,313.57	14,099
11-OCT-2024	39.03	39.99	38.56	39.15	72	2,78,748.44	7,122
14-OCT-2024	39.96	39.97	38.58	39.06	73	3,48,494.8	8,895
15-OCT-2024	39.06	39.99	38.15	39.37	114	6,31,118.08	16,114
16-OCT-2024	38.17	39.79	38.06	38.69	56	1,36,135.73	3,508
17-OCT-2024	39.46	39.46	37.12	37.74	93	3,81,798.14	10,036
18-OCT-2024	37.74	38.88	37.02	37.87	61	2,34,588.82	6,214
21-OCT-2024	37.86	38.59	37.15	37.41	100	9,24,559.98	24,652
22-OCT-2024	37.01	37.9	35.53	35.56	146	6,68,028.38	18,669

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice