Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 23.06 | 23.39 | 22.5 | 22.67 | 93 | 2,23,589.05 | 9,190 |
17-Mar-2026 | 22.64 | 23.65 | 21.7 | 21.96 | 198 | 5,24,959.23 | 16,600 |
18-Mar-2026 | 21.62 | 22.67 | 21.21 | 21.85 | 166 | 4,33,501.72 | 14,644 |
19-Mar-2026 | 21.51 | 22.48 | 21.05 | 21.22 | 191 | 92,505.47 | 3,076 |
20-Mar-2026 | 20.19 | 22.5 | 20.19 | 21.34 | 76 | 1,99,553.92 | 8,477 |
23-Mar-2026 | 21.24 | 22.4 | 20.29 | 20.41 | 183 | 1,94,400.7 | 6,652 |
24-Mar-2026 | 20.85 | 21.04 | 20.4 | 20.9 | 49 | 80,282.47 | 3,264 |
25-Mar-2026 | 20.3 | 22.39 | 20 | 20.47 | 102 | 1,20,005.4 | 4,729 |
27-Mar-2026 | 19.61 | 20.46 | 18.4 | 18.77 | 198 | 3,87,137.84 | 15,637 |
30-Mar-2026 | 19.31 | 19.31 | 17.5 | 18.2 | 142 | 1,11,570.01 | 5,749 |
01-Apr-2026 | 21.2 | 21.2 | 18.01 | 20.2 | 118 | 1,25,045.12 | 3,931 |
02-Apr-2026 | 20.2 | 20.2 | 19.31 | 20.2 | 37 | 31,648.55 | 1,570 |
06-Apr-2026 | 21.2 | 21.2 | 20.5 | 20.9 | 37 | 53,988.74 | 2,203 |
07-Apr-2026 | 21.51 | 22 | 20.27 | 21.45 | 111 | 1,17,057.36 | 3,397 |
08-Apr-2026 | 22.4 | 24.2 | 21.5 | 23.06 | 352 | 9,56,346.58 | 27,960 |
09-Apr-2026 | 22.03 | 24 | 22.03 | 23.61 | 207 | 3,11,184.83 | 6,810 |
10-Apr-2026 | 24 | 24.58 | 23.5 | 24.14 | 56 | 2,64,286.82 | 10,840 |
13-Apr-2026 | 23.21 | 24.49 | 22.99 | 23.43 | 66 | 79,372.44 | 2,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
