Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 25.05 | 25.24 | 24.26 | 24.64 | 121 | 2,72,703.42 | 6,481 |
04-Mar-2026 | 24.06 | 25.45 | 24.01 | 24.26 | 72 | 1,39,989.29 | 3,553 |
05-Mar-2026 | 24.36 | 24.92 | 23.41 | 24.06 | 124 | 1,96,604.02 | 6,563 |
06-Mar-2026 | 24.07 | 24.79 | 24.03 | 24.12 | 17 | 36,611.27 | 1,515 |
09-Mar-2026 | 24.37 | 24.37 | 23.03 | 23.54 | 67 | 98,927.66 | 3,505 |
10-Mar-2026 | 24.5 | 24.78 | 23.73 | 23.87 | 112 | 2,21,171.24 | 7,187 |
11-Mar-2026 | 24.12 | 24.14 | 23.51 | 23.51 | 31 | 28,583.75 | 1,147 |
12-Mar-2026 | 23.51 | 23.81 | 23.08 | 23.4 | 39 | 1,17,186.77 | 4,797 |
13-Mar-2026 | 23.4 | 23.95 | 22.3 | 23.36 | 104 | 6,00,766.23 | 24,440 |
16-Mar-2026 | 23.06 | 23.39 | 22.5 | 22.67 | 93 | 2,23,589.05 | 9,190 |
17-Mar-2026 | 22.64 | 23.65 | 21.7 | 21.96 | 198 | 5,24,959.23 | 16,600 |
18-Mar-2026 | 21.62 | 22.67 | 21.21 | 21.85 | 166 | 4,33,501.72 | 14,644 |
19-Mar-2026 | 21.51 | 22.48 | 21.05 | 21.22 | 191 | 92,505.47 | 3,076 |
20-Mar-2026 | 20.19 | 22.5 | 20.19 | 21.34 | 76 | 1,99,553.92 | 8,477 |
23-Mar-2026 | 21.24 | 22.4 | 20.29 | 20.41 | 183 | 1,94,400.7 | 6,652 |
24-Mar-2026 | 20.85 | 21.04 | 20.4 | 20.9 | 49 | 80,282.47 | 3,264 |
25-Mar-2026 | 20.3 | 22.39 | 20 | 20.47 | 102 | 1,20,005.4 | 4,729 |
27-Mar-2026 | 19.61 | 20.46 | 18.4 | 18.77 | 198 | 3,87,137.84 | 15,637 |
30-Mar-2026 | 19.31 | 19.31 | 17.5 | 18.2 | 142 | 1,11,570.01 | 5,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
