Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 26.5 | 27.84 | 26.5 | 27.11 | 114 | 1,48,902.44 | 3,382 |
05-May-2026 | 26.86 | 27.73 | 25.16 | 26.67 | 169 | 5,62,171.49 | 11,826 |
06-May-2026 | 26.51 | 27.44 | 25.51 | 27 | 75 | 86,601.28 | 2,425 |
07-May-2026 | 27.65 | 28.58 | 26.35 | 27.76 | 96 | 1,92,726.25 | 5,871 |
08-May-2026 | 28.29 | 28.4 | 27.26 | 27.95 | 42 | 68,484.04 | 1,573 |
11-May-2026 | 27.25 | 28.15 | 25.51 | 26.32 | 164 | 6,70,111.72 | 14,085 |
12-May-2026 | 27.1 | 27.1 | 25.81 | 26.32 | 68 | 1,09,566.66 | 2,610 |
13-May-2026 | 26.3 | 26.9 | 25.11 | 26.1 | 111 | 3,29,216.88 | 7,765 |
14-May-2026 | 25.25 | 29 | 25.25 | 27.56 | 192 | 3,26,651.22 | 7,361 |
15-May-2026 | 27.56 | 28.25 | 26.14 | 26.33 | 131 | 3,29,783.65 | 9,009 |
18-May-2026 | 26.33 | 27.22 | 25.65 | 26 | 51 | 50,284.17 | 1,593 |
19-May-2026 | 26.96 | 27 | 25.55 | 26.09 | 40 | 55,076.8 | 1,251 |
20-May-2026 | 26.12 | 26.8 | 26 | 26.38 | 56 | 54,218.98 | 2,004 |
21-May-2026 | 25.56 | 27 | 25.56 | 26.16 | 53 | 1,38,345.5 | 4,522 |
22-May-2026 | 26.16 | 26.47 | 26.06 | 26.12 | 31 | 58,408.6 | 2,177 |
25-May-2026 | 26.93 | 27.3 | 26 | 26.95 | 72 | 1,91,473.94 | 6,240 |
26-May-2026 | 27.01 | 28.38 | 27 | 27.79 | 142 | 1,49,521.74 | 4,849 |
27-May-2026 | 27.23 | 28.45 | 27.01 | 27.45 | 97 | 1,65,976.7 | 4,159 |
29-May-2026 | 27.45 | 29.95 | 27.45 | 28.55 | 621 | 22,99,757.92 | 43,829 |
01-Jun-2026 | 28.69 | 29.5 | 27.25 | 27.56 | 122 | 5,02,441.83 | 11,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
