Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹21.34

(0.57%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	26.24	26.25	25.02	25.16	80	92,437.25	2,204
19-Feb-2026	25.04	26.33	25.04	25.91	108	2,48,436.15	6,596
20-Feb-2026	25.5	26.5	25.11	25.96	129	1,60,185.1	5,015
23-Feb-2026	25.51	27.5	25.28	26.14	95	2,89,946.68	6,106
24-Feb-2026	26.7	26.9	25.5	25.5	52	1,53,245.04	4,261
25-Feb-2026	25.66	25.76	25.02	25.14	56	1,51,042.03	3,970
26-Feb-2026	25.06	26.24	25.06	25.14	39	74,339.42	2,457
27-Feb-2026	25.24	25.24	24.52	25.2	23	39,695.08	1,210
02-Mar-2026	25.05	25.24	24.26	24.64	121	2,72,703.42	6,481
04-Mar-2026	24.06	25.45	24.01	24.26	72	1,39,989.29	3,553
05-Mar-2026	24.36	24.92	23.41	24.06	124	1,96,604.02	6,563
06-Mar-2026	24.07	24.79	24.03	24.12	17	36,611.27	1,515
09-Mar-2026	24.37	24.37	23.03	23.54	67	98,927.66	3,505
10-Mar-2026	24.5	24.78	23.73	23.87	112	2,21,171.24	7,187
11-Mar-2026	24.12	24.14	23.51	23.51	31	28,583.75	1,147
12-Mar-2026	23.51	23.81	23.08	23.4	39	1,17,186.77	4,797
13-Mar-2026	23.4	23.95	22.3	23.36	104	6,00,766.23	24,440
16-Mar-2026	23.06	23.39	22.5	22.67	93	2,23,589.05	9,190
17-Mar-2026	22.64	23.65	21.7	21.96	198	5,24,959.23	16,600
18-Mar-2026	21.62	22.67	21.21	21.85	166	4,33,501.72	14,644
19-Mar-2026	21.51	22.48	21.05	21.22	191	92,505.47	3,076

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice