Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 28.42 | 28.42 | 26.51 | 27.5 | 521 | 7,13,266.09 | 14,041 |
22-Apr-2025 | 27.99 | 27.99 | 27 | 27.29 | 401 | 3,61,255.84 | 8,178 |
23-Apr-2025 | 28.94 | 28.94 | 27.01 | 27.25 | 234 | 7,32,245.45 | 20,397 |
24-Apr-2025 | 28.38 | 28.38 | 27.21 | 27.57 | 245 | 4,06,602.62 | 11,818 |
25-Apr-2025 | 27.44 | 27.68 | 26.02 | 26.41 | 343 | 4,70,750.6 | 11,409 |
28-Apr-2025 | 25.62 | 27.59 | 25.62 | 27.25 | 358 | 2,91,545.1 | 6,257 |
29-Apr-2025 | 27.84 | 27.84 | 26.72 | 27.54 | 261 | 2,66,562.55 | 5,777 |
30-Apr-2025 | 27.02 | 27.75 | 26.19 | 26.47 | 246 | 4,18,455.43 | 10,817 |
02-May-2025 | 25.36 | 27.38 | 25 | 25.32 | 503 | 5,25,065.93 | 12,890 |
05-May-2025 | 25.04 | 26.96 | 25.04 | 26.19 | 343 | 3,26,585.26 | 9,093 |
06-May-2025 | 26.64 | 26.64 | 26 | 26.05 | 100 | 1,23,140.8 | 3,855 |
07-May-2025 | 26.42 | 26.78 | 25.78 | 26.08 | 173 | 3,45,538.04 | 10,975 |
08-May-2025 | 25.32 | 26.91 | 25.32 | 26.15 | 149 | 1,86,503.02 | 4,126 |
09-May-2025 | 25.2 | 26 | 24.71 | 25.44 | 271 | 3,87,784.06 | 9,966 |
12-May-2025 | 25.53 | 28 | 25.53 | 27.45 | 532 | 5,58,799.05 | 10,287 |
13-May-2025 | 27.2 | 28.3 | 27.2 | 27.91 | 485 | 7,31,187.32 | 19,566 |
14-May-2025 | 28.34 | 28.47 | 27.5 | 27.74 | 290 | 3,73,035.1 | 10,032 |
15-May-2025 | 28.34 | 28.69 | 27.7 | 28.39 | 308 | 4,14,848.86 | 11,797 |
16-May-2025 | 28.54 | 29.8 | 28.11 | 29.15 | 237 | 5,00,287.04 | 11,766 |
19-May-2025 | 30 | 31.09 | 28.8 | 29.11 | 636 | 10,75,638.4 | 27,553 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.