iifl-logo

Nagreeka Exports Ltd Historical Data

29.3
(0.65%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nagreeka Exports Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

25.53

2825.5327.455325,58,799.0510,287

13-May-2025

27.2

28.327.227.914857,31,187.3219,566

14-May-2025

28.34

28.4727.527.742903,73,035.110,032

15-May-2025

28.34

28.6927.728.393084,14,848.8611,797

16-May-2025

28.54

29.828.1129.152375,00,287.0411,766

19-May-2025

30

31.0928.829.1163610,75,638.427,553

20-May-2025

29.84

29.8428.1928.72125,39,376.9314,813

21-May-2025

29.75

30.528.0128.6777711,18,676.4116,829

22-May-2025

28.51

3028.529.161913,95,977.338,995

23-May-2025

30.95

30.9529.2129.796346,28,341.1412,182

26-May-2025

30.79

30.7929.5129.983407,05,904.8519,257

27-May-2025

29.88

30.529.6230.155844,66,242.426,576

28-May-2025

30.01

30.8830.0130.423006,10,894.9515,615

29-May-2025

30.96

30.9629.1529.853897,09,694.4918,022

30-May-2025

29.5

29.527.9128.879812,48,440.1622,067

02-Jun-2025

28.94

3228.9429.827037,68,984.8512,818

03-Jun-2025

30.4

30.429.6230.051491,63,007.763,518

04-Jun-2025

29.31

31.8929.3129.881,39127,80,986.5250,901

05-Jun-2025

29.81

30.3827.7529.185319,05,015.4416,500

06-Jun-2025

30.35

30.3528.5529.232382,41,291.35,939

09-Jun-2025

29.81

29.8128.8129.112573,04,455.277,796

10-Jun-2025

29.01

29.6928.8129.32993,51,753.639,504

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.