Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹25.43

(1.31%)

Feb 18, 2026|01:04:20 PM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	25.02	26.59	24.33	26.1	120	3,23,086.61	9,330
20-Jan-2026	25.15	25.95	25.15	25.4	50	1,52,829.75	4,121
21-Jan-2026	25.03	26.21	24.7	25.15	119	2,89,713.14	10,085
22-Jan-2026	24.12	25.98	24.12	25.33	41	81,044.8	2,988
23-Jan-2026	25.98	25.98	24.52	25.01	41	94,300.74	3,176
27-Jan-2026	24.99	25	23.32	24.29	88	3,36,167.36	8,940
28-Jan-2026	24.29	24.98	24.05	24.32	64	1,01,066.79	3,439
29-Jan-2026	24.99	25.6	24.01	25.04	89	5,16,101.86	21,020
30-Jan-2026	25.9	25.9	24.48	25.4	47	2,31,947.56	8,710
01-Feb-2026	25.4	25.91	24.21	24.67	51	2,54,681.71	9,457
02-Feb-2026	25.95	25.95	24.61	24.8	34	60,156.98	1,996
03-Feb-2026	24.9	26.5	24.9	25.28	87	2,83,932.91	8,357
04-Feb-2026	26.89	26.89	25.08	26.15	109	3,28,732.59	10,952
05-Feb-2026	26.9	27.5	26.14	26.21	164	4,56,395.23	12,119
06-Feb-2026	27.35	27.35	26.01	26.52	95	1,13,139.68	3,539
09-Feb-2026	26.98	27	26.25	26.57	123	3,23,492.06	9,755
10-Feb-2026	27.3	28.88	26.02	27.5	455	9,03,464.47	16,108
11-Feb-2026	28.5	28.5	27.02	27.24	106	1,94,743.79	5,177
12-Feb-2026	27.79	27.79	26.45	26.93	158	2,28,946.1	6,520
13-Feb-2026	27.48	27.48	25.24	25.66	178	3,78,481.69	9,306
16-Feb-2026	25.78	25.78	25.13	25.21	38	76,254.27	2,335
17-Feb-2026	25.59	25.6	25.1	25.1	43	1,87,094.99	6,407

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice