Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 21.29 | 21.97 | 20.1 | 20.87 | 181 | 3,96,507.05 | 13,981 |
06-Oct-2026 | 20.7 | 22.48 | 20.7 | 21.97 | 81 | 98,391.08 | 3,792 |
07-Oct-2026 | 21.13 | 22.69 | 21.13 | 21.63 | 108 | 94,289.5 | 3,830 |
08-Oct-2026 | 21.05 | 22.97 | 20.8 | 21.3 | 296 | 5,60,511.56 | 15,246 |
09-Oct-2026 | 20.81 | 21.69 | 20.8 | 21.03 | 98 | 1,36,288.1 | 5,717 |
12-Oct-2026 | 20.56 | 21.97 | 20.56 | 21.45 | 47 | 49,136.7 | 2,003 |
13-Oct-2026 | 21.02 | 21.88 | 21.02 | 21.49 | 126 | 94,849.95 | 2,786 |
14-Oct-2026 | 21.25 | 22.66 | 21.25 | 21.69 | 163 | 1,90,199.88 | 6,165 |
15-Oct-2026 | 21.26 | 24.45 | 21.11 | 22.33 | 1,400 | 36,02,836.76 | 47,990 |
16-Oct-2026 | 21.9 | 23.25 | 21.51 | 21.8 | 230 | 3,56,884.2 | 5,164 |
19-Oct-2026 | 21.01 | 22.85 | 21.01 | 21.7 | 87 | 1,19,841.92 | 4,453 |
21-Oct-2026 | 21.11 | 22.49 | 20.8 | 21 | 227 | 2,22,781.22 | 6,405 |
22-Oct-2026 | 20.6 | 21.95 | 20.17 | 20.87 | 153 | 2,23,120.1 | 8,261 |
23-Oct-2026 | 20.8 | 21.2 | 19.92 | 20.32 | 112 | 2,40,683.96 | 11,012 |
26-Oct-2026 | 19.86 | 20.89 | 19.86 | 20.29 | 87 | 1,00,755.03 | 4,225 |
27-Oct-2026 | 19.92 | 20.68 | 19.92 | 20.37 | 72 | 51,374.2 | 2,410 |
28-Oct-2026 | 20.13 | 20.91 | 20.13 | 20.9 | 53 | 61,587.66 | 2,644 |
29-Oct-2026 | 20.31 | 21.29 | 20.31 | 20.89 | 108 | 88,886.64 | 2,475 |
30-Oct-2026 | 20.36 | 21.25 | 20.3 | 20.4 | 75 | 57,216 | 2,038 |
02-Nov-2026 | 20.31 | 21 | 20.06 | 21 | 133 | 82,260.99 | 3,508 |
03-Nov-2026 | 21.1 | 22.6 | 20.41 | 21.01 | 263 | 4,49,408.19 | 16,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
