Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 24 | 24.4 | 23.8 | 24.37 | 39 | 48,389.22 | 1,957 |
14-Jul-2026 | 23.3 | 24.89 | 23.3 | 23.75 | 153 | 2,74,202.76 | 8,419 |
15-Jul-2026 | 23.5 | 24.6 | 23.31 | 24.05 | 69 | 1,02,045.07 | 2,565 |
16-Jul-2026 | 23.51 | 24.49 | 23.51 | 24.07 | 51 | 51,883.8 | 1,852 |
17-Jul-2026 | 23.6 | 24.49 | 23.6 | 23.86 | 79 | 1,49,576.02 | 5,784 |
20-Jul-2026 | 23.15 | 24.57 | 23.05 | 23.96 | 106 | 1,16,328.54 | 2,978 |
21-Jul-2026 | 23.05 | 24.64 | 23.05 | 23.4 | 257 | 5,75,339.25 | 20,381 |
22-Jul-2026 | 23.02 | 23.89 | 22.55 | 22.77 | 112 | 4,28,688.22 | 13,484 |
23-Jul-2026 | 22.7 | 23.64 | 22.66 | 22.99 | 48 | 1,06,731.69 | 4,452 |
24-Jul-2026 | 22.36 | 23.65 | 22.36 | 23.14 | 23 | 21,389.56 | 666 |
27-Jul-2026 | 22.4 | 23.92 | 22.4 | 22.83 | 48 | 2,07,275.17 | 5,912 |
28-Jul-2026 | 22.55 | 23.72 | 20.1 | 21.28 | 398 | 10,85,777.16 | 30,555 |
29-Jul-2026 | 20.55 | 22.46 | 20.55 | 22 | 108 | 2,47,398.84 | 10,098 |
30-Jul-2026 | 22 | 22 | 21 | 21.38 | 182 | 2,59,591.98 | 11,445 |
31-Jul-2026 | 21.91 | 22.39 | 21.06 | 21.55 | 149 | 3,01,167.94 | 11,088 |
03-Aug-2026 | 21.22 | 23 | 21.22 | 22.48 | 141 | 1,83,921.57 | 6,270 |
04-Aug-2026 | 22.99 | 23 | 22.1 | 22.61 | 104 | 1,72,129.86 | 5,540 |
05-Aug-2026 | 22.05 | 23.2 | 22.05 | 22.66 | 101 | 85,468.49 | 2,784 |
06-Aug-2026 | 22.01 | 23.22 | 22.01 | 22.81 | 56 | 69,740.37 | 2,732 |
07-Aug-2026 | 22.01 | 23.39 | 22.01 | 22.67 | 172 | 3,61,174.24 | 13,102 |
10-Aug-2026 | 22.06 | 23.4 | 21.82 | 22.22 | 504 | 17,21,200.27 | 17,101 |
11-Aug-2026 | 22.02 | 25.29 | 21.9 | 22.72 | 1,167 | 70,33,218.53 | 1,39,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
