Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹27.49

(-0.69%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	28.17	29.16	28.17	28.74	227	1,72,361.75	4,400
17-Jun-2025	29.99	29.99	28.33	28.57	332	3,72,802.32	8,771
18-Jun-2025	28.28	29.27	28.28	28.59	238	2,44,845.81	5,473
19-Jun-2025	29.84	29.87	28.51	28.75	73	42,378.04	1,088
20-Jun-2025	28	29.57	28	28.55	233	1,04,836.59	2,009
23-Jun-2025	27.36	28.8	27.36	28.16	164	84,448.73	2,427
24-Jun-2025	29	29	28.01	28.76	228	1,09,506.63	1,877
25-Jun-2025	28.53	29.46	28.5	28.79	146	3,37,512.14	9,494
26-Jun-2025	29.11	29.47	28.35	28.71	175	1,62,342.38	3,620
27-Jun-2025	29.29	29.94	28.52	29.44	566	5,43,776.16	12,944
30-Jun-2025	29.57	29.59	29	29.07	115	1,67,018.8	3,490
01-Jul-2025	29.15	29.58	28.85	28.87	86	58,510.08	1,607
02-Jul-2025	28.85	29.56	28.72	29.12	130	90,545.59	2,323
03-Jul-2025	29.49	29.49	28.07	28.28	358	3,75,576.25	10,262
04-Jul-2025	28.82	29.18	28.06	28.52	218	1,32,871.97	3,258
07-Jul-2025	28	31	28	28.82	278	6,88,047.43	7,825
08-Jul-2025	30.47	30.47	28.5	29.14	288	4,41,762.11	9,112
09-Jul-2025	29.67	29.67	28.25	28.82	174	4,03,111.59	12,219
10-Jul-2025	29.45	29.45	28.07	28.5	214	2,23,684.11	4,484
11-Jul-2025	29.1	29.1	28.21	28.45	105	91,014.65	2,322
14-Jul-2025	29.8	29.8	27	27.68	213	3,90,427.63	11,455
15-Jul-2025	27.97	27.99	27.01	27.49	169	1,64,805.11	4,237

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice