Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹28.95

(-0.55%)

May 20, 2025|03:29:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	28.42	28.42	26.51	27.5	521	7,13,266.09	14,041
22-Apr-2025	27.99	27.99	27	27.29	401	3,61,255.84	8,178
23-Apr-2025	28.94	28.94	27.01	27.25	234	7,32,245.45	20,397
24-Apr-2025	28.38	28.38	27.21	27.57	245	4,06,602.62	11,818
25-Apr-2025	27.44	27.68	26.02	26.41	343	4,70,750.6	11,409
28-Apr-2025	25.62	27.59	25.62	27.25	358	2,91,545.1	6,257
29-Apr-2025	27.84	27.84	26.72	27.54	261	2,66,562.55	5,777
30-Apr-2025	27.02	27.75	26.19	26.47	246	4,18,455.43	10,817
02-May-2025	25.36	27.38	25	25.32	503	5,25,065.93	12,890
05-May-2025	25.04	26.96	25.04	26.19	343	3,26,585.26	9,093
06-May-2025	26.64	26.64	26	26.05	100	1,23,140.8	3,855
07-May-2025	26.42	26.78	25.78	26.08	173	3,45,538.04	10,975
08-May-2025	25.32	26.91	25.32	26.15	149	1,86,503.02	4,126
09-May-2025	25.2	26	24.71	25.44	271	3,87,784.06	9,966
12-May-2025	25.53	28	25.53	27.45	532	5,58,799.05	10,287
13-May-2025	27.2	28.3	27.2	27.91	485	7,31,187.32	19,566
14-May-2025	28.34	28.47	27.5	27.74	290	3,73,035.1	10,032
15-May-2025	28.34	28.69	27.7	28.39	308	4,14,848.86	11,797
16-May-2025	28.54	29.8	28.11	29.15	237	5,00,287.04	11,766
19-May-2025	30	31.09	28.8	29.11	636	10,75,638.4	27,553

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice