Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 22.67 | 23.87 | 22.2 | 22.31 | 557 | 13,47,003.49 | 34,214 |
08-Sep-2026 | 22.5 | 22.87 | 22.05 | 22.39 | 167 | 2,72,177.07 | 8,581 |
09-Sep-2026 | 22.21 | 22.75 | 21.92 | 22.42 | 225 | 98,272.1 | 3,572 |
10-Sep-2026 | 22.31 | 22.89 | 21.91 | 22.33 | 113 | 2,17,301.06 | 7,902 |
11-Sep-2026 | 22.33 | 22.74 | 22.26 | 22.4 | 89 | 2,18,434.69 | 7,268 |
15-Sep-2026 | 22.4 | 23 | 21.36 | 21.61 | 228 | 4,01,686.76 | 13,616 |
16-Sep-2026 | 21.41 | 22.43 | 20.7 | 21.25 | 411 | 6,77,650.1 | 22,223 |
17-Sep-2026 | 21.01 | 21.94 | 20.96 | 21.54 | 143 | 1,83,692.87 | 6,865 |
18-Sep-2026 | 21.3 | 21.95 | 20.94 | 21.13 | 231 | 3,01,444.19 | 11,754 |
21-Sep-2026 | 21.17 | 21.84 | 21.07 | 21.65 | 26 | 21,021.02 | 943 |
22-Sep-2026 | 21.06 | 22.5 | 21.06 | 21.66 | 181 | 4,18,983.05 | 17,226 |
23-Sep-2026 | 22.25 | 25.4 | 21 | 24.21 | 610 | 22,99,903.51 | 78,856 |
24-Sep-2026 | 25.35 | 27 | 23.9 | 24.02 | 1,555 | 97,32,039.51 | 2,07,614 |
25-Sep-2026 | 25.4 | 25.9 | 23.15 | 23.47 | 541 | 13,89,740.27 | 30,416 |
28-Sep-2026 | 22.56 | 23.46 | 22.15 | 22.31 | 240 | 4,43,658.67 | 15,284 |
29-Sep-2026 | 21.42 | 22.75 | 20.99 | 22.09 | 326 | 7,65,345.79 | 15,854 |
30-Sep-2026 | 21.72 | 22.69 | 21.5 | 21.7 | 177 | 2,24,820.42 | 9,324 |
01-Oct-2026 | 21.65 | 22.84 | 20.83 | 21.29 | 151 | 1,39,874.35 | 4,821 |
05-Oct-2026 | 21.29 | 21.97 | 20.1 | 20.87 | 181 | 3,96,507.05 | 13,981 |
06-Oct-2026 | 20.7 | 22.48 | 20.7 | 21.97 | 81 | 98,391.08 | 3,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
