Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹28.09

(-2.02%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	31.85	32.49	30.26	30.94	380	6,80,282.89	14,624
09-Oct-2025	31.16	34.03	30.7	33.89	1,082	37,61,927.82	64,474
10-Oct-2025	34.9	35.9	31.05	31.66	1,441	43,68,022.33	63,813
13-Oct-2025	32.5	32.5	31.01	31.54	327	6,09,097.89	9,661
14-Oct-2025	32	32	30	30.22	702	12,03,011.89	18,390
15-Oct-2025	30.8	30.95	29.2	29.49	717	11,60,195.88	29,663
16-Oct-2025	29.51	29.88	29.17	29.44	193	2,74,428.89	7,423
17-Oct-2025	29.07	29.7	28.55	29.34	638	6,16,574.7	8,431
20-Oct-2025	29.5	29.5	27.32	28.18	335	4,07,278.15	6,990
21-Oct-2025	28.18	29.73	28.18	28.96	88	2,78,098.14	8,702
23-Oct-2025	29.11	29.8	27.98	28.47	374	8,25,903.44	22,077
24-Oct-2025	28.15	29.27	28.15	28.93	127	2,30,676.02	6,760
27-Oct-2025	28.41	29.75	28.19	29.65	213	9,44,116.04	26,321
28-Oct-2025	29.92	29.98	29.55	29.74	186	3,45,997.87	8,163
29-Oct-2025	30.25	30.4	28.16	29.92	230	7,56,588.1	18,723
30-Oct-2025	29.9	31	29.43	29.79	176	2,56,921.31	6,049
31-Oct-2025	30.89	30.89	29.02	29.2	182	3,29,902.99	8,260
03-Nov-2025	29.01	30	29.01	29.42	140	1,85,681.8	3,910
04-Nov-2025	30.2	30.2	28.86	29.03	143	3,25,441.84	9,044
06-Nov-2025	29.95	29.95	28.4	28.67	103	2,07,473.55	5,960
07-Nov-2025	29.99	29.99	28	28.09	161	4,75,861.42	14,514

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice