iifl-logo

Nagreeka Exports Ltd Historical Data

28.95
(-0.55%)
May 20, 2025|03:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nagreeka Exports Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

28.42

28.4226.5127.55217,13,266.0914,041

22-Apr-2025

27.99

27.992727.294013,61,255.848,178

23-Apr-2025

28.94

28.9427.0127.252347,32,245.4520,397

24-Apr-2025

28.38

28.3827.2127.572454,06,602.6211,818

25-Apr-2025

27.44

27.6826.0226.413434,70,750.611,409

28-Apr-2025

25.62

27.5925.6227.253582,91,545.16,257

29-Apr-2025

27.84

27.8426.7227.542612,66,562.555,777

30-Apr-2025

27.02

27.7526.1926.472464,18,455.4310,817

02-May-2025

25.36

27.382525.325035,25,065.9312,890

05-May-2025

25.04

26.9625.0426.193433,26,585.269,093

06-May-2025

26.64

26.642626.051001,23,140.83,855

07-May-2025

26.42

26.7825.7826.081733,45,538.0410,975

08-May-2025

25.32

26.9125.3226.151491,86,503.024,126

09-May-2025

25.2

2624.7125.442713,87,784.069,966

12-May-2025

25.53

2825.5327.455325,58,799.0510,287

13-May-2025

27.2

28.327.227.914857,31,187.3219,566

14-May-2025

28.34

28.4727.527.742903,73,035.110,032

15-May-2025

28.34

28.6927.728.393084,14,848.8611,797

16-May-2025

28.54

29.828.1129.152375,00,287.0411,766

19-May-2025

30

31.0928.829.1163610,75,638.427,553

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.