Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹26.66

(-0.04%)

Dec 24, 2025|03:56:13 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	27.48	27.48	27.02	27.14	49	86,727.85	3,012
25-Nov-2025	27.01	27.95	26.01	27.28	216	5,62,978.51	15,835
26-Nov-2025	27.28	28.5	27.06	27.23	86	4,31,137.9	9,640
27-Nov-2025	27.01	28.38	27.01	27.65	71	86,996.88	2,376
28-Nov-2025	27.95	27.95	27.1	27.35	62	2,06,332.03	5,887
01-Dec-2025	27.99	27.99	27.15	27.69	34	25,631.93	505
02-Dec-2025	28.37	28.37	27.01	27.48	83	1,38,159.86	3,504
03-Dec-2025	27.79	27.79	27.01	27.06	88	1,64,687.36	4,886
04-Dec-2025	27.09	27.99	27.08	27.33	43	1,68,241.02	5,496
05-Dec-2025	27.95	27.95	27	27.04	59	1,34,371.49	4,253
08-Dec-2025	27.5	27.74	26.11	26.28	76	81,093.89	2,376
09-Dec-2025	26.29	26.79	26.28	26.39	46	1,35,176.73	3,597
10-Dec-2025	26.11	27	26.1	26.32	66	1,29,066.93	3,522
11-Dec-2025	26.02	27.54	26.02	26.59	62	1,28,649.89	4,153
12-Dec-2025	27	27.39	26.37	26.9	31	9,322.24	185
15-Dec-2025	26.9	27.33	26.21	26.85	65	1,12,263.65	3,378
16-Dec-2025	27.39	27.39	26.57	27.03	18	19,665.11	557
17-Dec-2025	27	27.44	26.1	26.33	77	79,287.93	2,542
18-Dec-2025	26.31	26.31	24.59	25.46	180	5,78,270.08	13,409
19-Dec-2025	25.51	25.98	25.5	25.66	11	14,574.81	564
22-Dec-2025	25.98	26.99	25.85	26.77	106	1,42,256.77	3,661
23-Dec-2025	26.88	27.49	26.33	26.67	49	2,18,416.85	7,270

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice