Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹27.69

(1.24%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	29.01	30	29.01	29.42	140	1,85,681.8	3,910
04-Nov-2025	30.2	30.2	28.86	29.03	143	3,25,441.84	9,044
06-Nov-2025	29.95	29.95	28.4	28.67	103	2,07,473.55	5,960
07-Nov-2025	29.99	29.99	28	28.09	161	4,75,861.42	14,514
10-Nov-2025	27.81	28.89	26.46	27.26	365	5,03,084.02	13,414
11-Nov-2025	27.25	27.99	27.25	27.88	95	1,83,288.06	3,948
12-Nov-2025	27.99	28.5	26.51	27.51	239	3,36,934.33	7,697
13-Nov-2025	27.5	30.25	27.5	28	274	5,03,154.23	11,145
14-Nov-2025	28	28.99	27.27	27.5	155	1,78,599.46	5,202
17-Nov-2025	28.48	28.48	27.11	27.33	149	2,27,648.67	5,743
18-Nov-2025	27.02	27.82	27.02	27.32	131	2,68,074.68	7,393
19-Nov-2025	27.02	28.2	27.01	27.02	124	2,28,083.69	5,079
20-Nov-2025	27.01	27.99	27	27.67	82	78,322.77	2,432
21-Nov-2025	27.9	27.99	27.02	27.48	80	82,846.43	1,964
24-Nov-2025	27.48	27.48	27.02	27.14	49	86,727.85	3,012
25-Nov-2025	27.01	27.95	26.01	27.28	216	5,62,978.51	15,835
26-Nov-2025	27.28	28.5	27.06	27.23	86	4,31,137.9	9,640
27-Nov-2025	27.01	28.38	27.01	27.65	71	86,996.88	2,376
28-Nov-2025	27.95	27.95	27.1	27.35	62	2,06,332.03	5,887
01-Dec-2025	27.99	27.99	27.15	27.69	34	25,631.93	505

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice