Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 27.98 | 32.84 | 27 | 30.99 | 1,552 | 84,51,272.7 | 94,038 |
25-Mar-2025 | 31.98 | 32 | 26.6 | 27.01 | 1,493 | 30,08,790.03 | 68,655 |
26-Mar-2025 | 27.3 | 27.89 | 24.71 | 25.14 | 1,696 | 39,09,836.11 | 94,890 |
27-Mar-2025 | 25.14 | 26.16 | 24.4 | 24.64 | 859 | 21,39,114.73 | 59,088 |
28-Mar-2025 | 25.12 | 25.64 | 24 | 24.22 | 489 | 17,64,057.26 | 49,591 |
01-Apr-2025 | 24.83 | 25.7 | 22.5 | 25.3 | 553 | 7,70,843.62 | 16,017 |
02-Apr-2025 | 25.3 | 25.7 | 24.91 | 25.34 | 733 | 5,18,896.37 | 6,626 |
03-Apr-2025 | 25.49 | 28 | 25.49 | 26.98 | 798 | 9,67,575.07 | 21,389 |
04-Apr-2025 | 27.75 | 27.75 | 25.31 | 26 | 553 | 4,44,301.71 | 9,479 |
07-Apr-2025 | 25.5 | 25.5 | 23.49 | 24.47 | 683 | 9,30,127.64 | 18,475 |
08-Apr-2025 | 25.99 | 27.69 | 25.06 | 25.37 | 263 | 6,15,452.53 | 14,533 |
09-Apr-2025 | 27.45 | 27.45 | 24.8 | 24.93 | 509 | 6,11,471.14 | 14,310 |
11-Apr-2025 | 26.36 | 26.36 | 25.22 | 25.94 | 210 | 2,51,737.06 | 6,206 |
15-Apr-2025 | 26.01 | 26.73 | 26.01 | 26.11 | 697 | 5,99,142.73 | 7,457 |
16-Apr-2025 | 27.52 | 29.3 | 25.91 | 27.61 | 1,933 | 26,98,298.68 | 48,123 |
17-Apr-2025 | 27.5 | 30 | 27.01 | 27.61 | 849 | 22,34,638.74 | 32,772 |
21-Apr-2025 | 28.42 | 28.42 | 26.51 | 27.5 | 521 | 7,13,266.09 | 14,041 |
22-Apr-2025 | 27.99 | 27.99 | 27 | 27.29 | 401 | 3,61,255.84 | 8,178 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
