iifl-logo

Nagreeka Exports Ltd Historical Data

29.34
(-0.34%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nagreeka Exports Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

37.69

37.6933.5634.5295443,48,091.7772,196

19-Sep-2025

34

34.893434.6133511,12,065.8820,991

22-Sep-2025

34.99

36.9934.5534.8153315,42,933.5126,680

23-Sep-2025

35.5

35.53333.344058,18,753.8118,420

24-Sep-2025

33.51

35.4933.5134.2547712,71,636.6623,515

25-Sep-2025

34.25

35.3733.0133.172425,04,540.38,958

26-Sep-2025

33.17

33.183232.562613,94,760.219,438

29-Sep-2025

32.21

32.931.65321616,47,516.7315,240

30-Sep-2025

32.01

34.763233.6164026,54,830.8638,873

01-Oct-2025

33.1

34.9932.5933.353779,47,040.4516,529

03-Oct-2025

33.99

35.333.434.0862512,86,112.5822,451

06-Oct-2025

34

34.3332.0132.554239,28,465.4119,815

07-Oct-2025

32.55

33.253232.314146,43,425.0714,895

08-Oct-2025

31.85

32.4930.2630.943806,80,282.8914,624

09-Oct-2025

31.16

34.0330.733.891,08237,61,927.8264,474

10-Oct-2025

34.9

35.931.0531.661,44143,68,022.3363,813

13-Oct-2025

32.5

32.531.0131.543276,09,097.899,661

14-Oct-2025

32

323030.2270212,03,011.8918,390

15-Oct-2025

30.8

30.9529.229.4971711,60,195.8829,663

16-Oct-2025

29.51

29.8829.1729.441932,74,428.897,423

17-Oct-2025

29.07

29.728.5529.346386,16,574.78,431

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.