Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 19.31 | 19.31 | 17.5 | 18.2 | 142 | 1,11,570.01 | 5,749 |
01-Apr-2026 | 21.2 | 21.2 | 18.01 | 20.2 | 118 | 1,25,045.12 | 3,931 |
02-Apr-2026 | 20.2 | 20.2 | 19.31 | 20.2 | 37 | 31,648.55 | 1,570 |
06-Apr-2026 | 21.2 | 21.2 | 20.5 | 20.9 | 37 | 53,988.74 | 2,203 |
07-Apr-2026 | 21.51 | 22 | 20.27 | 21.45 | 111 | 1,17,057.36 | 3,397 |
08-Apr-2026 | 22.4 | 24.2 | 21.5 | 23.06 | 352 | 9,56,346.58 | 27,960 |
09-Apr-2026 | 22.03 | 24 | 22.03 | 23.61 | 207 | 3,11,184.83 | 6,810 |
10-Apr-2026 | 24 | 24.58 | 23.5 | 24.14 | 56 | 2,64,286.82 | 10,840 |
13-Apr-2026 | 23.21 | 24.49 | 22.99 | 23.43 | 66 | 79,372.44 | 2,688 |
15-Apr-2026 | 24.47 | 25 | 24.19 | 24.25 | 95 | 3,62,534.49 | 13,613 |
16-Apr-2026 | 24.59 | 24.89 | 24.31 | 24.37 | 90 | 1,19,052.52 | 4,389 |
17-Apr-2026 | 24.44 | 26.94 | 24.4 | 26.17 | 309 | 6,61,786.8 | 17,873 |
20-Apr-2026 | 26.17 | 28.49 | 26.17 | 26.96 | 644 | 9,39,352.55 | 19,024 |
21-Apr-2026 | 27.24 | 30.74 | 26.05 | 29.78 | 1,230 | 55,22,253.91 | 82,075 |
22-Apr-2026 | 30.59 | 30.65 | 29.15 | 29.84 | 284 | 9,22,554.09 | 17,406 |
23-Apr-2026 | 30.89 | 30.89 | 27.1 | 29.16 | 279 | 8,46,056.44 | 19,896 |
24-Apr-2026 | 29.16 | 29.16 | 26.85 | 27.46 | 148 | 4,29,134.94 | 9,080 |
27-Apr-2026 | 27.51 | 29.4 | 26.67 | 28.25 | 138 | 4,63,611.82 | 12,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
