Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹32.31

(-0.74%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	26.95	26.95	25.51	25.59	112	2,16,933.95	7,416
09-Sep-2025	25.55	26.99	25.49	25.99	370	16,34,078.55	45,133
10-Sep-2025	26.49	26.49	25.56	25.77	161	1,98,085.99	3,509
11-Sep-2025	26.29	26.29	25.06	25.26	217	7,48,255.65	22,764
12-Sep-2025	25.3	30.31	25.3	30.31	1,911	2,15,44,599.84	3,27,810
15-Sep-2025	30.5	36.37	28.6	36.37	5,258	4,00,41,155.67	4,94,788
16-Sep-2025	37.99	40	37.27	39.81	4,416	3,25,93,643.42	3,91,244
17-Sep-2025	40	40	35.82	37.1	2,476	1,61,44,451.09	1,76,600
18-Sep-2025	37.69	37.69	33.56	34.52	954	43,48,091.77	72,196
19-Sep-2025	34	34.89	34	34.61	335	11,12,065.88	20,991
22-Sep-2025	34.99	36.99	34.55	34.81	533	15,42,933.51	26,680
23-Sep-2025	35.5	35.5	33	33.34	405	8,18,753.81	18,420
24-Sep-2025	33.51	35.49	33.51	34.25	477	12,71,636.66	23,515
25-Sep-2025	34.25	35.37	33.01	33.17	242	5,04,540.3	8,958
26-Sep-2025	33.17	33.18	32	32.56	261	3,94,760.21	9,438
29-Sep-2025	32.21	32.9	31.65	32	161	6,47,516.73	15,240
30-Sep-2025	32.01	34.76	32	33.61	640	26,54,830.86	38,873
01-Oct-2025	33.1	34.99	32.59	33.35	377	9,47,040.45	16,529
03-Oct-2025	33.99	35.3	33.4	34.08	625	12,86,112.58	22,451
06-Oct-2025	34	34.33	32.01	32.55	423	9,28,465.41	19,815

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice