Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 37.69 | 37.69 | 33.56 | 34.52 | 954 | 43,48,091.77 | 72,196 |
19-Sep-2025 | 34 | 34.89 | 34 | 34.61 | 335 | 11,12,065.88 | 20,991 |
22-Sep-2025 | 34.99 | 36.99 | 34.55 | 34.81 | 533 | 15,42,933.51 | 26,680 |
23-Sep-2025 | 35.5 | 35.5 | 33 | 33.34 | 405 | 8,18,753.81 | 18,420 |
24-Sep-2025 | 33.51 | 35.49 | 33.51 | 34.25 | 477 | 12,71,636.66 | 23,515 |
25-Sep-2025 | 34.25 | 35.37 | 33.01 | 33.17 | 242 | 5,04,540.3 | 8,958 |
26-Sep-2025 | 33.17 | 33.18 | 32 | 32.56 | 261 | 3,94,760.21 | 9,438 |
29-Sep-2025 | 32.21 | 32.9 | 31.65 | 32 | 161 | 6,47,516.73 | 15,240 |
30-Sep-2025 | 32.01 | 34.76 | 32 | 33.61 | 640 | 26,54,830.86 | 38,873 |
01-Oct-2025 | 33.1 | 34.99 | 32.59 | 33.35 | 377 | 9,47,040.45 | 16,529 |
03-Oct-2025 | 33.99 | 35.3 | 33.4 | 34.08 | 625 | 12,86,112.58 | 22,451 |
06-Oct-2025 | 34 | 34.33 | 32.01 | 32.55 | 423 | 9,28,465.41 | 19,815 |
07-Oct-2025 | 32.55 | 33.25 | 32 | 32.31 | 414 | 6,43,425.07 | 14,895 |
08-Oct-2025 | 31.85 | 32.49 | 30.26 | 30.94 | 380 | 6,80,282.89 | 14,624 |
09-Oct-2025 | 31.16 | 34.03 | 30.7 | 33.89 | 1,082 | 37,61,927.82 | 64,474 |
10-Oct-2025 | 34.9 | 35.9 | 31.05 | 31.66 | 1,441 | 43,68,022.33 | 63,813 |
13-Oct-2025 | 32.5 | 32.5 | 31.01 | 31.54 | 327 | 6,09,097.89 | 9,661 |
14-Oct-2025 | 32 | 32 | 30 | 30.22 | 702 | 12,03,011.89 | 18,390 |
15-Oct-2025 | 30.8 | 30.95 | 29.2 | 29.49 | 717 | 11,60,195.88 | 29,663 |
16-Oct-2025 | 29.51 | 29.88 | 29.17 | 29.44 | 193 | 2,74,428.89 | 7,423 |
17-Oct-2025 | 29.07 | 29.7 | 28.55 | 29.34 | 638 | 6,16,574.7 | 8,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.