Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹25.58

(-3.36%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	25.92	26.9	25.76	26.36	82	1,06,599.83	3,045
31-Jul-2025	26	26.64	24.37	24.85	299	6,28,270.22	18,242
01-Aug-2025	25	25.95	24.97	25.17	203	1,89,323.21	5,400
04-Aug-2025	25.97	25.97	24.5	25.09	161	1,14,996.7	2,960
05-Aug-2025	25.03	25.8	24.24	24.42	105	1,41,853.84	3,024
06-Aug-2025	24.9	28.44	24.01	26.75	1,739	40,36,637.53	54,273
07-Aug-2025	27.9	27.9	25.35	25.56	458	3,46,868.06	6,526
08-Aug-2025	25.57	26.67	25.24	25.96	187	1,61,249.6	3,338
11-Aug-2025	25.96	26.38	25.25	25.34	126	1,73,472.03	5,465
12-Aug-2025	26.44	26.44	24.5	25.01	448	4,68,714.52	11,521
13-Aug-2025	25.96	27.4	24.71	25.76	287	2,80,793.85	5,839
14-Aug-2025	25.89	25.89	25.01	25.57	160	2,10,046.18	5,349
18-Aug-2025	25.1	27	25.1	26.1	185	3,64,530.29	9,320
19-Aug-2025	25.8	26.89	25.29	26.26	127	1,35,545.17	3,176
20-Aug-2025	26.26	26.8	26.01	26.53	62	1,01,722.19	2,768
21-Aug-2025	26.54	26.99	25.4	26.65	336	4,07,878.36	8,277
22-Aug-2025	26.65	30.5	25.64	27.54	1,808	1,08,71,701.77	93,447
25-Aug-2025	28.48	28.48	26.52	26.82	187	4,36,931.12	11,274
26-Aug-2025	26.1	27.6	26.1	26.47	185	2,83,514.59	6,503
28-Aug-2025	26.13	26.96	25.37	25.58	160	2,87,803.27	7,388

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice