Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹29.34

(-0.34%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	37.69	37.69	33.56	34.52	954	43,48,091.77	72,196
19-Sep-2025	34	34.89	34	34.61	335	11,12,065.88	20,991
22-Sep-2025	34.99	36.99	34.55	34.81	533	15,42,933.51	26,680
23-Sep-2025	35.5	35.5	33	33.34	405	8,18,753.81	18,420
24-Sep-2025	33.51	35.49	33.51	34.25	477	12,71,636.66	23,515
25-Sep-2025	34.25	35.37	33.01	33.17	242	5,04,540.3	8,958
26-Sep-2025	33.17	33.18	32	32.56	261	3,94,760.21	9,438
29-Sep-2025	32.21	32.9	31.65	32	161	6,47,516.73	15,240
30-Sep-2025	32.01	34.76	32	33.61	640	26,54,830.86	38,873
01-Oct-2025	33.1	34.99	32.59	33.35	377	9,47,040.45	16,529
03-Oct-2025	33.99	35.3	33.4	34.08	625	12,86,112.58	22,451
06-Oct-2025	34	34.33	32.01	32.55	423	9,28,465.41	19,815
07-Oct-2025	32.55	33.25	32	32.31	414	6,43,425.07	14,895
08-Oct-2025	31.85	32.49	30.26	30.94	380	6,80,282.89	14,624
09-Oct-2025	31.16	34.03	30.7	33.89	1,082	37,61,927.82	64,474
10-Oct-2025	34.9	35.9	31.05	31.66	1,441	43,68,022.33	63,813
13-Oct-2025	32.5	32.5	31.01	31.54	327	6,09,097.89	9,661
14-Oct-2025	32	32	30	30.22	702	12,03,011.89	18,390
15-Oct-2025	30.8	30.95	29.2	29.49	717	11,60,195.88	29,663
16-Oct-2025	29.51	29.88	29.17	29.44	193	2,74,428.89	7,423
17-Oct-2025	29.07	29.7	28.55	29.34	638	6,16,574.7	8,431

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice