Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹28.28

(-2.88%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	30.4	30.4	29.62	30.05	149	1,63,007.76	3,518
04-Jun-2025	29.31	31.89	29.31	29.88	1,391	27,80,986.52	50,901
05-Jun-2025	29.81	30.38	27.75	29.18	531	9,05,015.44	16,500
06-Jun-2025	30.35	30.35	28.55	29.23	238	2,41,291.3	5,939
09-Jun-2025	29.81	29.81	28.81	29.11	257	3,04,455.27	7,796
10-Jun-2025	29.01	29.69	28.81	29.3	299	3,51,753.63	9,504
11-Jun-2025	29.15	31.25	29.15	30.65	407	5,78,225.78	13,630
12-Jun-2025	30.33	30.41	28.75	29.16	335	3,22,655.84	6,229
13-Jun-2025	30.5	30.5	28.22	28.73	338	4,13,220.79	5,529
16-Jun-2025	28.17	29.16	28.17	28.74	227	1,72,361.75	4,400
17-Jun-2025	29.99	29.99	28.33	28.57	332	3,72,802.32	8,771
18-Jun-2025	28.28	29.27	28.28	28.59	238	2,44,845.81	5,473
19-Jun-2025	29.84	29.87	28.51	28.75	73	42,378.04	1,088
20-Jun-2025	28	29.57	28	28.55	233	1,04,836.59	2,009
23-Jun-2025	27.36	28.8	27.36	28.16	164	84,448.73	2,427
24-Jun-2025	29	29	28.01	28.76	228	1,09,506.63	1,877
25-Jun-2025	28.53	29.46	28.5	28.79	146	3,37,512.14	9,494
26-Jun-2025	29.11	29.47	28.35	28.71	175	1,62,342.38	3,620
27-Jun-2025	29.29	29.94	28.52	29.44	566	5,43,776.16	12,944
30-Jun-2025	29.57	29.59	29	29.07	115	1,67,018.8	3,490
01-Jul-2025	29.15	29.58	28.85	28.87	86	58,510.08	1,607
02-Jul-2025	28.85	29.56	28.72	29.12	130	90,545.59	2,323
03-Jul-2025	29.49	29.49	28.07	28.28	358	3,75,576.25	10,262

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice