Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 22.06 | 23.4 | 21.82 | 22.22 | 504 | 17,21,200.27 | 17,101 |
11-Aug-2026 | 22.02 | 25.29 | 21.9 | 22.72 | 1,167 | 70,33,218.53 | 1,39,330 |
12-Aug-2026 | 23.15 | 23.49 | 22.12 | 22.55 | 434 | 29,47,736.3 | 1,05,623 |
13-Aug-2026 | 23 | 24.5 | 22.11 | 22.64 | 1,533 | 73,16,835.44 | 1,31,947 |
14-Aug-2026 | 23.49 | 25.49 | 22.9 | 24.32 | 1,745 | 1,28,40,325.95 | 2,71,762 |
17-Aug-2026 | 25.3 | 25.3 | 23.7 | 24.26 | 891 | 61,57,159.4 | 58,830 |
18-Aug-2026 | 24.95 | 24.95 | 23.25 | 23.6 | 973 | 91,53,924.73 | 61,933 |
19-Aug-2026 | 23.95 | 23.95 | 22.8 | 23.01 | 373 | 42,94,566.61 | 58,184 |
20-Aug-2026 | 23.01 | 23.95 | 22.6 | 22.81 | 615 | 59,66,108.34 | 65,990 |
21-Aug-2026 | 22.66 | 23.33 | 22.25 | 22.41 | 402 | 34,51,068.2 | 57,580 |
24-Aug-2026 | 22.26 | 22.79 | 21.4 | 22.57 | 263 | 4,33,190.28 | 8,090 |
25-Aug-2026 | 22.3 | 22.99 | 22.3 | 22.69 | 32 | 71,644.11 | 2,736 |
26-Aug-2026 | 22.26 | 23 | 22 | 22.06 | 104 | 2,05,148.6 | 8,485 |
27-Aug-2026 | 22.8 | 22.8 | 22.1 | 22.52 | 89 | 1,24,240.64 | 4,843 |
28-Aug-2026 | 22.97 | 22.97 | 22 | 22.24 | 74 | 2,29,893.74 | 7,357 |
31-Aug-2026 | 22 | 22.69 | 21.61 | 22.02 | 82 | 90,635.13 | 3,032 |
01-Sep-2026 | 21.86 | 22.5 | 21.86 | 22 | 47 | 99,784.46 | 1,988 |
02-Sep-2026 | 21.91 | 22.35 | 21.1 | 21.35 | 189 | 4,37,984.97 | 12,040 |
03-Sep-2026 | 21.7 | 21.88 | 20.8 | 21.3 | 226 | 3,51,950.74 | 10,014 |
04-Sep-2026 | 21.1 | 25 | 20.81 | 24.1 | 516 | 93,98,787.95 | 22,469 |
07-Sep-2026 | 22.67 | 23.87 | 22.2 | 22.31 | 557 | 13,47,003.49 | 34,214 |
08-Sep-2026 | 22.5 | 22.87 | 22.05 | 22.39 | 167 | 2,72,177.07 | 8,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
