Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 26.42 | 26.97 | 26 | 26.14 | 37 | 96,027.1 | 1,987 |
30-Jun-2026 | 26.14 | 26.79 | 25.75 | 25.87 | 79 | 1,03,143.68 | 3,352 |
01-Jul-2026 | 25.5 | 26.75 | 25.25 | 25.5 | 188 | 6,64,033.46 | 19,378 |
02-Jul-2026 | 25.07 | 25.9 | 25.07 | 25.5 | 96 | 2,65,554.44 | 8,992 |
03-Jul-2026 | 25.27 | 26.28 | 25.25 | 25.61 | 60 | 1,85,621.18 | 6,109 |
06-Jul-2026 | 25.08 | 26.49 | 24.41 | 24.79 | 143 | 5,14,016.82 | 18,061 |
07-Jul-2026 | 25.06 | 25.66 | 24.8 | 25 | 61 | 2,12,995.4 | 7,700 |
08-Jul-2026 | 25.68 | 25.68 | 24.44 | 24.89 | 134 | 2,95,455.92 | 7,976 |
09-Jul-2026 | 24.18 | 25.59 | 23.5 | 23.96 | 309 | 9,59,624.21 | 32,010 |
10-Jul-2026 | 23.55 | 24.78 | 23.05 | 24.07 | 257 | 3,43,872.78 | 11,744 |
13-Jul-2026 | 24 | 24.4 | 23.8 | 24.37 | 39 | 48,389.22 | 1,957 |
14-Jul-2026 | 23.3 | 24.89 | 23.3 | 23.75 | 153 | 2,74,202.76 | 8,419 |
15-Jul-2026 | 23.5 | 24.6 | 23.31 | 24.05 | 69 | 1,02,045.07 | 2,565 |
16-Jul-2026 | 23.51 | 24.49 | 23.51 | 24.07 | 51 | 51,883.8 | 1,852 |
17-Jul-2026 | 23.6 | 24.49 | 23.6 | 23.86 | 79 | 1,49,576.02 | 5,784 |
20-Jul-2026 | 23.15 | 24.57 | 23.05 | 23.96 | 106 | 1,16,328.54 | 2,978 |
21-Jul-2026 | 23.05 | 24.64 | 23.05 | 23.4 | 257 | 5,75,339.25 | 20,381 |
22-Jul-2026 | 23.02 | 23.89 | 22.55 | 22.77 | 112 | 4,28,688.22 | 13,484 |
23-Jul-2026 | 22.7 | 23.64 | 22.66 | 22.99 | 48 | 1,06,731.69 | 4,452 |
24-Jul-2026 | 22.36 | 23.65 | 22.36 | 23.14 | 23 | 21,389.56 | 666 |
27-Jul-2026 | 22.4 | 23.92 | 22.4 | 22.83 | 48 | 2,07,275.17 | 5,912 |
28-Jul-2026 | 22.55 | 23.72 | 20.1 | 21.28 | 398 | 10,85,777.16 | 30,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
