Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹29.55

(1.34%)

Jun 13, 2025|09:24:09 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	28.34	28.47	27.5	27.74	290	3,73,035.1	10,032
15-May-2025	28.34	28.69	27.7	28.39	308	4,14,848.86	11,797
16-May-2025	28.54	29.8	28.11	29.15	237	5,00,287.04	11,766
19-May-2025	30	31.09	28.8	29.11	636	10,75,638.4	27,553
20-May-2025	29.84	29.84	28.19	28.7	212	5,39,376.93	14,813
21-May-2025	29.75	30.5	28.01	28.67	777	11,18,676.41	16,829
22-May-2025	28.51	30	28.5	29.16	191	3,95,977.33	8,995
23-May-2025	30.95	30.95	29.21	29.79	634	6,28,341.14	12,182
26-May-2025	30.79	30.79	29.51	29.98	340	7,05,904.85	19,257
27-May-2025	29.88	30.5	29.62	30.15	584	4,66,242.42	6,576
28-May-2025	30.01	30.88	30.01	30.42	300	6,10,894.95	15,615
29-May-2025	30.96	30.96	29.15	29.85	389	7,09,694.49	18,022
30-May-2025	29.5	29.5	27.91	28.8	798	12,48,440.16	22,067
02-Jun-2025	28.94	32	28.94	29.82	703	7,68,984.85	12,818
03-Jun-2025	30.4	30.4	29.62	30.05	149	1,63,007.76	3,518
04-Jun-2025	29.31	31.89	29.31	29.88	1,391	27,80,986.52	50,901
05-Jun-2025	29.81	30.38	27.75	29.18	531	9,05,015.44	16,500
06-Jun-2025	30.35	30.35	28.55	29.23	238	2,41,291.3	5,939
09-Jun-2025	29.81	29.81	28.81	29.11	257	3,04,455.27	7,796
10-Jun-2025	29.01	29.69	28.81	29.3	299	3,51,753.63	9,504
11-Jun-2025	29.15	31.25	29.15	30.65	407	5,78,225.78	13,630
12-Jun-2025	30.33	30.41	28.75	29.16	335	3,22,655.84	6,229

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice