Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 21.17 | 21.84 | 21.07 | 21.65 | 26 | 21,021.02 | 943 |
22-Sep-2026 | 21.06 | 22.5 | 21.06 | 21.66 | 181 | 4,18,983.05 | 17,226 |
23-Sep-2026 | 22.25 | 25.4 | 21 | 24.21 | 610 | 22,99,903.51 | 78,856 |
24-Sep-2026 | 25.35 | 27 | 23.9 | 24.02 | 1,555 | 97,32,039.51 | 2,07,614 |
25-Sep-2026 | 25.4 | 25.9 | 23.15 | 23.47 | 541 | 13,89,740.27 | 30,416 |
28-Sep-2026 | 22.56 | 23.46 | 22.15 | 22.31 | 240 | 4,43,658.67 | 15,284 |
29-Sep-2026 | 21.42 | 22.75 | 20.99 | 22.09 | 326 | 7,65,345.79 | 15,854 |
30-Sep-2026 | 21.72 | 22.69 | 21.5 | 21.7 | 177 | 2,24,820.42 | 9,324 |
01-Oct-2026 | 21.65 | 22.84 | 20.83 | 21.29 | 151 | 1,39,874.35 | 4,821 |
05-Oct-2026 | 21.29 | 21.97 | 20.1 | 20.87 | 181 | 3,96,507.05 | 13,981 |
06-Oct-2026 | 20.7 | 22.48 | 20.7 | 21.97 | 81 | 98,391.08 | 3,792 |
07-Oct-2026 | 21.13 | 22.69 | 21.13 | 21.63 | 108 | 94,289.5 | 3,830 |
08-Oct-2026 | 21.05 | 22.97 | 20.8 | 21.3 | 296 | 5,60,511.56 | 15,246 |
09-Oct-2026 | 20.81 | 21.69 | 20.8 | 21.03 | 98 | 1,36,288.1 | 5,717 |
12-Oct-2026 | 20.56 | 21.97 | 20.56 | 21.45 | 47 | 49,136.7 | 2,003 |
13-Oct-2026 | 21.02 | 21.88 | 21.02 | 21.49 | 126 | 94,849.95 | 2,786 |
14-Oct-2026 | 21.25 | 22.66 | 21.25 | 21.69 | 163 | 1,90,199.88 | 6,165 |
15-Oct-2026 | 21.26 | 24.45 | 21.11 | 22.33 | 1,400 | 36,02,836.76 | 47,990 |
16-Oct-2026 | 21.9 | 23.25 | 21.51 | 21.8 | 230 | 3,56,884.2 | 5,164 |
19-Oct-2026 | 21.01 | 22.85 | 21.01 | 21.7 | 87 | 1,19,841.92 | 4,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
