Nagreeka Exports

Nagreeka Exports Ltd Historical Data

NSEBSE

₹25.15

(-0.98%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	25.98	26.99	25.85	26.77	106	1,42,256.77	3,661
23-Dec-2025	26.88	27.49	26.33	26.67	49	2,18,416.85	7,270
24-Dec-2025	26.6	27.18	26.55	26.66	21	46,678.1	953
26-Dec-2025	26.3	27.44	26.3	26.59	110	3,28,708.95	7,517
29-Dec-2025	27.32	27.32	26.2	26.52	47	1,57,779.16	4,330
30-Dec-2025	26.22	26.98	25.05	25.41	168	3,76,742.57	12,403
31-Dec-2025	26.48	26.99	24.7	25.27	434	18,99,532.42	39,539
01-Jan-2026	25.28	26.85	24.75	25.44	425	21,21,375.8	18,944
02-Jan-2026	25.22	25.95	25.22	25.65	97	3,63,267.17	12,546
05-Jan-2026	25.53	26.39	25.53	25.91	115	4,37,901.15	16,274
06-Jan-2026	25.71	25.89	25.31	25.56	48	83,622.15	2,454
07-Jan-2026	25.41	25.84	25.25	25.28	40	99,608.86	3,046
08-Jan-2026	25.99	25.99	24.7	25.05	78	1,07,333.38	3,432
09-Jan-2026	25.08	25.7	24.7	25.27	56	1,33,468.18	4,736
12-Jan-2026	25.97	25.99	24.31	24.72	430	9,79,474.88	5,825
13-Jan-2026	25.85	25.85	24.52	25.43	247	4,11,327.17	5,798
14-Jan-2026	24.55	25.99	24.55	25.9	84	1,07,744.86	2,940
16-Jan-2026	26.81	26.81	25	25.83	160	4,61,832.62	15,500
19-Jan-2026	25.02	26.59	24.33	26.1	120	3,23,086.61	9,330
20-Jan-2026	25.15	25.95	25.15	25.4	50	1,52,829.75	4,121
21-Jan-2026	25.03	26.21	24.7	25.15	119	2,89,713.14	10,085

Nagreeka Exports: Related NEWS

No Record Found

Invest wise with Expert advice