Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 122 | 124 | 117.1 | 118.19 | 359 | 34,07,266.62 | 20,497 |
24-Sep-2025 | 124.48 | 129 | 122.34 | 124.12 | 443 | 33,07,708.21 | 18,343 |
25-Sep-2025 | 125.5 | 125.5 | 118.65 | 119.89 | 213 | 11,75,972.62 | 5,466 |
26-Sep-2025 | 122.36 | 122.36 | 113.05 | 114.25 | 284 | 10,33,099.23 | 6,530 |
29-Sep-2025 | 122 | 122 | 114.05 | 115.15 | 486 | 21,55,949.45 | 11,736 |
30-Sep-2025 | 115 | 119.43 | 114 | 114.19 | 155 | 6,67,789.36 | 3,836 |
01-Oct-2025 | 114.21 | 116.97 | 113 | 115.24 | 183 | 6,52,258.65 | 3,785 |
03-Oct-2025 | 118.46 | 119.08 | 115.1 | 116.83 | 307 | 19,41,883.75 | 11,642 |
06-Oct-2025 | 120.9 | 127.22 | 118 | 120.45 | 461 | 18,94,287.45 | 8,046 |
07-Oct-2025 | 123.99 | 123.99 | 117 | 117.44 | 303 | 15,96,337.45 | 5,372 |
08-Oct-2025 | 121.6 | 121.6 | 115 | 115.76 | 262 | 13,05,927.14 | 7,903 |
09-Oct-2025 | 117.18 | 117.18 | 113.65 | 114.44 | 212 | 8,21,108.35 | 5,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.