NGIL Historical Share Price Data
Nakoda Group of Industries Ltd Share Price
NGIL
CMP as on 10-May-24 12:00
₹ 52
₹ 52
0.15 | 0.29%
Open
₹ 52
₹ 52
Turnover(lac)
₹ 70
₹ 70
Prev. Close
₹ 51.85
₹ 51.85
Day's Vol (shares)
₹ 134,894
₹ 134,894
Day's Vol (shares)
₹ 51.50 ₹ 53.50
CMP as on 10-May-24 12:00
₹ 52
₹ 52
0.72 | 1.39%
Open
₹ 52
₹ 52
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 51.72
₹ 51.72
Day's Vol (shares)
₹ 3,241
₹ 3,241
Day's Vol (shares)
₹ 51.61 ₹ 52.59
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 60.7 | 61.8 | 57.4 | 58.95 | 1175 | 11842509.5 | 42930 | 4.40 | -1.75 |
12-Apr-2024 | 58.95 | 60.55 | 57.2 | 59.05 | 887 | 10141447.4 | 43757 | 3.35 | 0.10 |
15-Apr-2024 | 55.6 | 57.95 | 50 | 56.85 | 1169 | 11066964.55 | 200462 | 7.95 | 1.25 |
16-Apr-2024 | 57 | 58.2 | 56.05 | 56.7 | 432 | 7920217.55 | 24772 | 2.15 | -0.30 |
18-Apr-2024 | 57.25 | 60.45 | 53.05 | 53.75 | 1414 | 12780193.85 | 62414 | 7.40 | -3.50 |
19-Apr-2024 | 53 | 55 | 52.1 | 54.7 | 741 | 8934451.6 | 43545 | 2.90 | 1.70 |
22-Apr-2024 | 56.8 | 56.8 | 52 | 53.25 | 1118 | 11348235.85 | 56623 | 4.80 | -3.55 |
23-Apr-2024 | 53.25 | 55.4 | 53.25 | 53.7 | 998 | 7863212.75 | 21969 | 2.15 | 0.45 |
24-Apr-2024 | 54.25 | 55.9 | 53.9 | 54.75 | 491 | 7821210.8 | 24212 | 2.00 | 0.50 |
25-Apr-2024 | 54.75 | 55.8 | 54 | 54.6 | 315 | 7571358.3 | 138220 | 1.80 | -0.15 |
26-Apr-2024 | 55.15 | 55.55 | 54.05 | 54.6 | 328 | 6527292.3 | 12252 | 1.50 | -0.55 |
29-Apr-2024 | 54.6 | 54.8 | 51.4 | 53.3 | 939 | 10766122.1 | 57503 | 3.40 | -1.30 |
30-Apr-2024 | 53.3 | 63.9 | 53.3 | 61.65 | 11706 | 145507459.05 | 425605 | 10.60 | 8.35 |
02-May-2024 | 63 | 63 | 57.75 | 58.55 | 2932 | 22739174.95 | 138711 | 5.25 | -4.45 |
03-May-2024 | 59 | 59.25 | 56.05 | 57.55 | 1305 | 11568237.2 | 65529 | 3.20 | -1.45 |
06-May-2024 | 57.55 | 57.75 | 54.95 | 55.9 | 787 | 11015768.05 | 38098 | 2.80 | -1.65 |
07-May-2024 | 57 | 57.4 | 50.7 | 55.2 | 1656 | 16006665.7 | 36712 | 6.70 | -1.80 |
08-May-2024 | 55.45 | 57 | 52.65 | 53.45 | 2979 | 18007217 | 77186 | 4.35 | -2.00 |
09-May-2024 | 53.6 | 54.3 | 51.1 | 51.85 | 1315 | 15210696.95 | 61273 | 3.20 | -1.75 |