Nakoda Group

Nakoda Group of Industries Ltd Historical Data

NSEBSE

₹23.68

(-5.62%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	27.03	27.5	26.26	27.1	69	85,785.44	2,220
12-Feb-2026	26.97	27.6	26.2	26.37	152	1,09,131.17	2,271
13-Feb-2026	26.9	26.9	25.99	26.17	76	1,24,979.87	4,355
16-Feb-2026	26.63	27.14	25.95	26.76	221	6,58,610.19	15,291
17-Feb-2026	27.29	27.29	26.08	26.3	145	1,97,189.09	3,518
18-Feb-2026	26.23	27.24	26.23	26.88	55	62,892.94	2,135
19-Feb-2026	26.25	27.24	26.01	26.28	153	2,30,474.58	4,241
20-Feb-2026	26.39	27	25.78	26.18	163	6,95,993.96	17,376
23-Feb-2026	26.7	27.2	26.1	26.38	93	1,14,532.7	2,708
24-Feb-2026	26.11	27.29	24.21	25.02	313	4,54,975.97	13,088
25-Feb-2026	24.2	25.9	24.2	25.01	235	4,81,842.79	7,445
26-Feb-2026	25.49	27.2	25.04	25.78	270	25,17,220.36	55,475
27-Feb-2026	26.02	26.68	25.3	25.78	73	81,255.89	2,404
02-Mar-2026	25.99	25.99	24.22	24.6	154	1,32,831.69	3,215
04-Mar-2026	24.58	25.77	23.5	25.21	289	5,23,717.95	11,809
05-Mar-2026	25.18	27	25.01	25.04	172	1,66,507.45	5,128
06-Mar-2026	25.03	26	24.6	24.91	230	6,46,760.01	14,435
09-Mar-2026	24.61	25.34	23.51	24.17	128	3,22,588.39	3,392
10-Mar-2026	24.59	25.6	23	24.13	364	6,87,913.53	11,497
11-Mar-2026	23.8	24.97	23.64	24.02	197	13,09,447.57	43,709
12-Mar-2026	24.3	25.98	24.04	25.09	518	8,63,102.37	26,839

Nakoda Group: Related NEWS

No Record Found

Invest wise with Expert advice