Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 36.5 | 38.69 | 36.5 | 37.33 | 128 | 2,34,521.51 | 3,822 |
05-May-2026 | 37.7 | 37.8 | 36.3 | 37.13 | 219 | 10,08,119.48 | 18,143 |
06-May-2026 | 38 | 38 | 36.5 | 36.8 | 198 | 7,70,710.86 | 7,654 |
07-May-2026 | 36.59 | 37.71 | 36.58 | 37 | 166 | 6,49,633.34 | 5,696 |
08-May-2026 | 37 | 37.74 | 36.55 | 37 | 344 | 14,76,113.34 | 13,882 |
11-May-2026 | 37 | 37.99 | 37 | 37.29 | 232 | 15,49,055.34 | 27,696 |
12-May-2026 | 36.54 | 37.29 | 36.32 | 36.54 | 178 | 6,89,628.28 | 8,580 |
13-May-2026 | 36.5 | 37.9 | 36.5 | 36.77 | 257 | 2,31,728.73 | 890 |
14-May-2026 | 36.54 | 40 | 36.54 | 39.51 | 622 | 43,53,811.13 | 84,634 |
15-May-2026 | 40.5 | 42.34 | 39.69 | 41.24 | 550 | 36,25,639.42 | 50,624 |
18-May-2026 | 41 | 41.25 | 38.3 | 39.27 | 361 | 16,98,779.14 | 29,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
