Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 39.99 | 40.99 | 39 | 39.25 | 89 | 3,71,261.22 | 8,441 |
25-Aug-2026 | 41 | 41 | 39.2 | 39.28 | 49 | 4,31,146.1 | 9,587 |
26-Aug-2026 | 40 | 40.29 | 38.49 | 38.81 | 101 | 5,11,174.2 | 11,931 |
27-Aug-2026 | 38.8 | 42.69 | 37 | 41.96 | 383 | 50,72,577.72 | 81,165 |
28-Aug-2026 | 41.95 | 41.95 | 40.05 | 41.53 | 310 | 12,80,428.91 | 24,562 |
31-Aug-2026 | 41.01 | 41.52 | 40.27 | 40.96 | 68 | 33,24,633.98 | 80,065 |
01-Sep-2026 | 40.96 | 41 | 39.1 | 39.5 | 92 | 3,65,068.42 | 7,279 |
02-Sep-2026 | 39.5 | 40.85 | 39.25 | 39.41 | 23 | 34,036.26 | 713 |
03-Sep-2026 | 40 | 41.4 | 39.28 | 40.24 | 64 | 5,31,536.37 | 10,306 |
04-Sep-2026 | 41.04 | 41.04 | 39.55 | 40.58 | 40 | 2,11,195.1 | 3,583 |
07-Sep-2026 | 41.48 | 41.48 | 39.15 | 40.11 | 53 | 2,54,175.33 | 4,597 |
08-Sep-2026 | 40.11 | 40.11 | 36.91 | 37.73 | 209 | 14,15,723.7 | 22,361 |
09-Sep-2026 | 37.36 | 39.75 | 34.75 | 35.04 | 521 | 15,75,714.8 | 23,608 |
10-Sep-2026 | 36.06 | 36.6 | 34.11 | 34.68 | 97 | 3,90,469.82 | 8,016 |
11-Sep-2026 | 34.21 | 34.7 | 32.93 | 33.42 | 152 | 4,55,454.04 | 8,664 |
15-Sep-2026 | 33.42 | 34.1 | 32.3 | 33.01 | 73 | 2,78,341.2 | 7,452 |
16-Sep-2026 | 32.56 | 33.88 | 31.57 | 32.34 | 89 | 2,64,434.16 | 5,190 |
17-Sep-2026 | 33.88 | 35.57 | 33.25 | 34.94 | 118 | 3,74,506.8 | 10,019 |
18-Sep-2026 | 36.33 | 38.43 | 35.94 | 38.04 | 245 | 12,58,926.1 | 14,651 |
21-Sep-2026 | 39.5 | 40.99 | 38 | 38.16 | 312 | 21,26,530.82 | 37,057 |
22-Sep-2026 | 38.2 | 40.49 | 38.16 | 39.04 | 335 | 83,60,176.52 | 2,11,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
