Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 30 | 31 | 29.5 | 30.64 | 261 | 9,81,804.7 | 20,864 |
23-Dec-2025 | 31.24 | 32.49 | 29.43 | 31.42 | 338 | 15,30,144.99 | 31,321 |
24-Dec-2025 | 31 | 32 | 30.61 | 31.52 | 160 | 3,64,456.24 | 7,494 |
26-Dec-2025 | 31.52 | 32.25 | 30.31 | 30.43 | 102 | 92,217.56 | 1,148 |
29-Dec-2025 | 30 | 30.43 | 29.6 | 30.02 | 72 | 1,24,965.64 | 2,983 |
30-Dec-2025 | 32.19 | 32.38 | 29.16 | 31.72 | 259 | 8,69,962.02 | 18,314 |
31-Dec-2025 | 32.35 | 32.35 | 29.8 | 30.66 | 250 | 7,25,201.44 | 13,538 |
01-Jan-2026 | 30.22 | 31.89 | 29.7 | 30.77 | 104 | 1,16,812.16 | 2,622 |
02-Jan-2026 | 31 | 31 | 29.52 | 29.96 | 143 | 4,39,313.17 | 9,281 |
05-Jan-2026 | 30.05 | 31.3 | 29.5 | 29.7 | 145 | 5,62,144.67 | 13,417 |
06-Jan-2026 | 29.89 | 30.6 | 29.46 | 29.69 | 82 | 5,48,325.68 | 12,560 |
07-Jan-2026 | 29.51 | 30.3 | 29.51 | 29.61 | 30 | 36,301.63 | 979 |
08-Jan-2026 | 29.65 | 31.57 | 29.6 | 30.69 | 137 | 7,00,431.4 | 16,867 |
09-Jan-2026 | 30.85 | 32.49 | 28.3 | 29.1 | 740 | 41,26,081.63 | 81,180 |
12-Jan-2026 | 29.5 | 29.9 | 28.31 | 29.01 | 148 | 3,35,187.92 | 8,637 |
13-Jan-2026 | 28.98 | 29.16 | 28.52 | 29.09 | 52 | 71,070.69 | 2,238 |
14-Jan-2026 | 29.99 | 29.99 | 28.51 | 28.56 | 79 | 58,579.31 | 1,297 |
16-Jan-2026 | 29.95 | 29.95 | 28.15 | 28.24 | 308 | 11,94,872.51 | 14,526 |
19-Jan-2026 | 28.16 | 29.03 | 27.16 | 28.37 | 363 | 6,85,997 | 11,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
