Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 41.48 | 41.48 | 39.15 | 40.11 | 53 | 2,54,175.33 | 4,597 |
08-Sep-2026 | 40.11 | 40.11 | 36.91 | 37.73 | 209 | 14,15,723.7 | 22,361 |
09-Sep-2026 | 37.36 | 39.75 | 34.75 | 35.04 | 521 | 15,75,714.8 | 23,608 |
10-Sep-2026 | 36.06 | 36.6 | 34.11 | 34.68 | 97 | 3,90,469.82 | 8,016 |
11-Sep-2026 | 34.21 | 34.7 | 32.93 | 33.42 | 152 | 4,55,454.04 | 8,664 |
15-Sep-2026 | 33.42 | 34.1 | 32.3 | 33.01 | 73 | 2,78,341.2 | 7,452 |
16-Sep-2026 | 32.56 | 33.88 | 31.57 | 32.34 | 89 | 2,64,434.16 | 5,190 |
17-Sep-2026 | 33.88 | 35.57 | 33.25 | 34.94 | 118 | 3,74,506.8 | 10,019 |
18-Sep-2026 | 36.33 | 38.43 | 35.94 | 38.04 | 245 | 12,58,926.1 | 14,651 |
21-Sep-2026 | 39.5 | 40.99 | 38 | 38.16 | 312 | 21,26,530.82 | 37,057 |
22-Sep-2026 | 38.2 | 40.49 | 38.16 | 39.04 | 335 | 83,60,176.52 | 2,11,336 |
23-Sep-2026 | 40.9 | 40.9 | 38.65 | 39.78 | 50 | 74,438.72 | 1,467 |
24-Sep-2026 | 40.17 | 40.5 | 39 | 39.33 | 32 | 66,546.12 | 1,627 |
25-Sep-2026 | 40.2 | 41 | 35.55 | 39.5 | 443 | 36,43,785.12 | 60,570 |
28-Sep-2026 | 41.05 | 42 | 38.2 | 41.2 | 182 | 17,75,885.22 | 31,016 |
29-Sep-2026 | 40.38 | 41.75 | 39.2 | 39.72 | 48 | 8,26,808.02 | 18,661 |
30-Sep-2026 | 41 | 41.98 | 39.07 | 39.11 | 109 | 14,56,317.18 | 34,448 |
01-Oct-2026 | 39.11 | 41.42 | 36.26 | 38.43 | 359 | 31,79,789.62 | 42,230 |
05-Oct-2026 | 38.5 | 41.35 | 35.99 | 36.83 | 262 | 13,77,905.39 | 27,615 |
06-Oct-2026 | 36.82 | 38.4 | 35.96 | 36.15 | 288 | 4,86,317.03 | 12,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
