Nakoda Group

Nakoda Group of Industries Ltd Historical Data

NSEBSE

₹33.2

(-4.13%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	31.52	38	31.49	31.98	8,540	5,26,87,904.65	2,53,089
05-Sep-2025	32.43	32.8	30.33	31.17	1,711	85,97,637.12	60,223
08-Sep-2025	32.5	37.3	32.25	36.06	6,078	5,47,19,974.92	3,17,373
09-Sep-2025	36.06	36.06	34.27	34.86	1,484	58,10,914.3	62,494
10-Sep-2025	35.06	36.58	34.43	35.89	1,779	1,95,93,842.46	1,83,836
11-Sep-2025	35.89	35.89	34.25	34.33	391	40,53,855.77	30,542
12-Sep-2025	35	36.39	34	34.03	436	33,14,182.36	23,751
15-Sep-2025	34.02	34.81	32.65	33.61	884	49,91,734.63	33,247
16-Sep-2025	34.35	35.05	32.11	32.95	413	28,90,283.99	21,866
17-Sep-2025	32.68	33.76	32.5	33.07	1,133	50,32,329	34,886
18-Sep-2025	33.23	33.69	32.5	32.76	1,207	11,03,049.79	3,040
19-Sep-2025	32.92	33.43	31.15	31.83	1,404	36,31,010.83	45,825
22-Sep-2025	31.2	32.75	31.2	31.84	973	9,79,086.57	5,134
23-Sep-2025	32.7	32.7	31.3	31.76	522	5,93,254.84	8,769
24-Sep-2025	31.98	32.12	31.21	31.36	246	5,06,849.24	8,990
25-Sep-2025	31.94	32	30.43	30.57	1,102	13,98,945.94	17,978
26-Sep-2025	31.02	31.43	28.75	29.28	513	11,56,352.83	23,099
29-Sep-2025	29.85	30.09	28.9	29.47	846	32,32,291.34	19,736
30-Sep-2025	29.18	34.68	29.18	34.26	4,944	2,70,14,293.32	1,13,471
01-Oct-2025	34.5	35.41	33.15	34.63	1,407	1,05,58,049.82	95,029
03-Oct-2025	34.75	34.75	32.9	33.2	753	15,96,999.14	22,291

Nakoda Group: Related NEWS

No Record Found

Invest wise with Expert advice