Nakoda Group

Nakoda Group of Industries Ltd Historical Data

NSEBSE

₹28.98

(-0.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	29.61	30.43	29	29.51	554	3,03,774.14	3,775
29-May-2025	29.96	30.19	29	29.09	1,015	9,89,595.84	18,724
30-May-2025	29.63	29.65	29.1	29.13	168	1,97,155.59	3,726
02-Jun-2025	29.5	30.19	29.28	29.81	388	6,62,623.98	16,664
03-Jun-2025	30.27	30.27	29.4	29.4	73	1,02,755.23	2,395
04-Jun-2025	29.43	32	29.4	30.63	602	21,74,435.63	30,279
05-Jun-2025	31.08	31.08	30.64	30.79	266	6,99,325.1	12,350
06-Jun-2025	30.86	30.97	30.5	30.58	142	1,05,867.08	1,379
09-Jun-2025	30.51	30.86	30.1	30.33	498	5,53,285.9	7,174
10-Jun-2025	30.9	31.8	29.5	29.82	556	10,54,800.92	17,206
11-Jun-2025	30.4	32.5	30.4	31.79	2,063	36,57,947.04	51,943
12-Jun-2025	32.06	32.4	30.5	30.91	538	6,30,849.53	6,896
13-Jun-2025	30.19	31.38	29.48	30.57	533	8,94,830.67	9,268
16-Jun-2025	31.2	31.2	30.11	30.29	211	1,50,857.79	2,771
17-Jun-2025	30.06	30.71	30	30.22	92	98,961.16	2,233
18-Jun-2025	30.23	30.79	29.85	29.86	366	4,49,137.61	7,725
19-Jun-2025	29.2	30.46	29.2	29.31	163	2,58,000.91	7,108
20-Jun-2025	29.9	33.1	28.25	29.54	1,944	31,86,023.28	18,544
23-Jun-2025	30.14	30.14	28.36	29.43	663	17,06,581.24	20,277
24-Jun-2025	29.21	30.37	28.75	28.88	1,183	15,66,355.03	16,644
25-Jun-2025	29.38	29.38	28.81	29.09	326	5,55,970.46	10,162
26-Jun-2025	29.24	29.25	28.9	29.04	209	3,57,476.25	7,153

Nakoda Group: Related NEWS

No Record Found

Invest wise with Expert advice