Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 22.51 | 24.6 | 22.31 | 22.6 | 331 | 14,47,789.1 | 23,503 |
01-Apr-2026 | 23.99 | 27.12 | 22.79 | 26 | 330 | 15,97,250.94 | 30,487 |
02-Apr-2026 | 25.2 | 26.66 | 24.81 | 25.77 | 159 | 3,99,402.87 | 5,023 |
06-Apr-2026 | 25.99 | 26.76 | 24.24 | 25.81 | 747 | 14,36,423.6 | 27,957 |
07-Apr-2026 | 26.37 | 26.68 | 25 | 25.75 | 79 | 96,975.67 | 3,058 |
08-Apr-2026 | 27.19 | 27.19 | 26.45 | 26.95 | 65 | 8,10,437.37 | 27,751 |
09-Apr-2026 | 26.94 | 27 | 26 | 26.55 | 187 | 5,48,700.41 | 15,252 |
10-Apr-2026 | 26.62 | 31.49 | 26.1 | 28.9 | 352 | 25,11,930.12 | 73,277 |
13-Apr-2026 | 30.27 | 31.94 | 28.06 | 30.85 | 516 | 55,97,614.74 | 1,56,021 |
15-Apr-2026 | 30.85 | 32.8 | 30.49 | 31.79 | 206 | 13,04,579.98 | 36,514 |
16-Apr-2026 | 31.64 | 33 | 31.5 | 31.94 | 172 | 7,44,261.57 | 15,349 |
17-Apr-2026 | 31.98 | 38.32 | 31.25 | 37.87 | 499 | 68,31,185.12 | 1,38,256 |
20-Apr-2026 | 39 | 39.84 | 36.5 | 36.76 | 440 | 39,38,157.86 | 79,811 |
21-Apr-2026 | 36.15 | 37.97 | 36.15 | 37.38 | 177 | 13,32,985.16 | 31,022 |
22-Apr-2026 | 37.97 | 37.97 | 36.69 | 37.08 | 147 | 13,61,016.28 | 30,212 |
23-Apr-2026 | 37.96 | 37.97 | 36.25 | 36.61 | 172 | 14,28,078.1 | 21,391 |
24-Apr-2026 | 36.5 | 37.5 | 36 | 36.97 | 200 | 11,46,686.72 | 24,746 |
27-Apr-2026 | 36.79 | 39.25 | 36.28 | 38.19 | 858 | 20,14,173.82 | 37,709 |
28-Apr-2026 | 38.19 | 38.63 | 37.15 | 37.66 | 147 | 16,43,682.46 | 40,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
