Nakoda Group

Nakoda Group of Industries Ltd Historical Data

NSEBSE

₹28.98

(0.28%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	32.06	32.4	30.5	30.91	538	6,30,849.53	6,896
13-Jun-2025	30.19	31.38	29.48	30.57	533	8,94,830.67	9,268
16-Jun-2025	31.2	31.2	30.11	30.29	211	1,50,857.79	2,771
17-Jun-2025	30.06	30.71	30	30.22	92	98,961.16	2,233
18-Jun-2025	30.23	30.79	29.85	29.86	366	4,49,137.61	7,725
19-Jun-2025	29.2	30.46	29.2	29.31	163	2,58,000.91	7,108
20-Jun-2025	29.9	33.1	28.25	29.54	1,944	31,86,023.28	18,544
23-Jun-2025	30.14	30.14	28.36	29.43	663	17,06,581.24	20,277
24-Jun-2025	29.21	30.37	28.75	28.88	1,183	15,66,355.03	16,644
25-Jun-2025	29.38	29.38	28.81	29.09	326	5,55,970.46	10,162
26-Jun-2025	29.24	29.25	28.9	29.04	209	3,57,476.25	7,153
27-Jun-2025	29.11	29.29	28.9	28.98	174	3,13,447.89	3,372
30-Jun-2025	29.25	32.01	28.5	31.18	654	32,26,646.21	31,591
01-Jul-2025	31.19	31.19	29.11	29.34	954	19,08,254.18	29,652
02-Jul-2025	29.55	29.9	28.5	29.04	341	9,83,163.85	14,617
03-Jul-2025	29.6	29.6	28.72	28.87	279	11,15,771.72	23,345
04-Jul-2025	29.3	29.54	28.6	29.11	209	2,16,533.54	4,576
07-Jul-2025	29.07	29.13	28.55	28.64	280	2,94,431.89	5,770
08-Jul-2025	29.2	29.2	28.5	28.84	126	2,07,680.05	4,628
09-Jul-2025	29.4	29.4	28.72	28.95	159	6,61,197.56	7,345
10-Jul-2025	29.25	29.25	28.46	28.9	201	4,58,266.65	7,885
11-Jul-2025	29.38	29.38	28.61	28.98	153	2,55,609.12	3,121

Nakoda Group: Related NEWS

No Record Found

Invest wise with Expert advice