Nakoda Group

Nakoda Group of Industries Ltd Historical Data

NSEBSE

₹28.6

(0.74%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	29.7	29.7	27.71	28.34	783	11,50,654.56	18,741
16-Oct-2025	28.04	29.75	27.81	29.13	553	10,17,851.03	18,649
17-Oct-2025	29.14	29.9	28.71	29.66	192	4,30,616.72	10,351
20-Oct-2025	28.71	30.56	28.55	30.27	1,064	11,34,721.12	15,994
21-Oct-2025	30.5	30.5	29.81	30.01	39	1,43,028.6	4,743
23-Oct-2025	30.01	30.9	29.2	30.24	376	5,96,444.77	10,118
24-Oct-2025	30.81	30.81	29.5	30.26	428	4,34,337.84	6,323
27-Oct-2025	30.01	30.97	29.5	29.85	323	5,98,878.24	13,038
28-Oct-2025	30.49	30.49	29.05	29.31	379	6,22,348.44	9,298
29-Oct-2025	29.63	29.7	28.7	29.37	316	3,17,614.4	4,541
30-Oct-2025	29.34	29.35	28.7	28.85	130	1,83,906.37	4,631
31-Oct-2025	28.9	30.19	28.77	29.22	566	6,58,258.79	6,347
03-Nov-2025	29.23	30.45	29.12	29.76	999	13,61,875.28	21,650
04-Nov-2025	30.35	30.35	29.11	29.39	296	2,16,849.6	3,200
06-Nov-2025	29.39	30.29	28	29.34	415	10,40,077.68	18,643
07-Nov-2025	29.33	29.79	28.41	28.7	90	2,36,310.16	5,411
10-Nov-2025	29	29.94	28.52	29.01	205	2,07,457.87	1,941
11-Nov-2025	29.89	29.89	28.51	29.04	58	1,45,339.23	4,569
12-Nov-2025	29.08	29.58	28.5	28.79	135	3,94,188.45	10,102
13-Nov-2025	28.76	29.07	28.23	28.39	129	2,53,344.68	7,504
14-Nov-2025	28.39	30.5	28.34	28.6	145	3,08,180.92	6,297

Nakoda Group: Related NEWS

No Record Found

Invest wise with Expert advice