Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 30.27 | 31.94 | 28.06 | 30.85 | 516 | 55,97,614.74 | 1,56,021 |
15-Apr-2026 | 30.85 | 32.8 | 30.49 | 31.79 | 206 | 13,04,579.98 | 36,514 |
16-Apr-2026 | 31.64 | 33 | 31.5 | 31.94 | 172 | 7,44,261.57 | 15,349 |
17-Apr-2026 | 31.98 | 38.32 | 31.25 | 37.87 | 499 | 68,31,185.12 | 1,38,256 |
20-Apr-2026 | 39 | 39.84 | 36.5 | 36.76 | 440 | 39,38,157.86 | 79,811 |
21-Apr-2026 | 36.15 | 37.97 | 36.15 | 37.38 | 177 | 13,32,985.16 | 31,022 |
22-Apr-2026 | 37.97 | 37.97 | 36.69 | 37.08 | 147 | 13,61,016.28 | 30,212 |
23-Apr-2026 | 37.96 | 37.97 | 36.25 | 36.61 | 172 | 14,28,078.1 | 21,391 |
24-Apr-2026 | 36.5 | 37.5 | 36 | 36.97 | 200 | 11,46,686.72 | 24,746 |
27-Apr-2026 | 36.79 | 39.25 | 36.28 | 38.19 | 858 | 20,14,173.82 | 37,709 |
28-Apr-2026 | 38.19 | 38.63 | 37.15 | 37.66 | 147 | 16,43,682.46 | 40,081 |
29-Apr-2026 | 37.21 | 39.06 | 37.06 | 37.96 | 299 | 17,91,759.11 | 26,591 |
30-Apr-2026 | 37.1 | 38.78 | 37.05 | 37.49 | 113 | 9,96,491.52 | 22,000 |
04-May-2026 | 36.5 | 38.69 | 36.5 | 37.33 | 128 | 2,34,521.51 | 3,822 |
05-May-2026 | 37.7 | 37.8 | 36.3 | 37.13 | 219 | 10,08,119.48 | 18,143 |
06-May-2026 | 38 | 38 | 36.5 | 36.8 | 198 | 7,70,710.86 | 7,654 |
07-May-2026 | 36.59 | 37.71 | 36.58 | 37 | 166 | 6,49,633.34 | 5,696 |
08-May-2026 | 37 | 37.74 | 36.55 | 37 | 344 | 14,76,113.34 | 13,882 |
11-May-2026 | 37 | 37.99 | 37 | 37.29 | 232 | 15,49,055.34 | 27,696 |
12-May-2026 | 36.54 | 37.29 | 36.32 | 36.54 | 178 | 6,89,628.28 | 8,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
