Nakoda Group

Nakoda Group of Industries Ltd Historical Data

NSEBSE

₹28.7

(-2.18%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	32.64	32.64	31.99	32.11	713	8,31,174.72	7,793
09-Oct-2025	31.55	33.5	31.55	32.44	648	49,47,835.95	23,437
10-Oct-2025	32.45	32.77	31.46	31.74	494	10,02,674.81	12,655
13-Oct-2025	31.74	32.4	30.47	30.76	600	17,52,348.73	27,744
14-Oct-2025	31.43	31.43	25.79	28.7	2,152	1,26,69,980.53	1,66,573
15-Oct-2025	29.7	29.7	27.71	28.34	783	11,50,654.56	18,741
16-Oct-2025	28.04	29.75	27.81	29.13	553	10,17,851.03	18,649
17-Oct-2025	29.14	29.9	28.71	29.66	192	4,30,616.72	10,351
20-Oct-2025	28.71	30.56	28.55	30.27	1,064	11,34,721.12	15,994
21-Oct-2025	30.5	30.5	29.81	30.01	39	1,43,028.6	4,743
23-Oct-2025	30.01	30.9	29.2	30.24	376	5,96,444.77	10,118
24-Oct-2025	30.81	30.81	29.5	30.26	428	4,34,337.84	6,323
27-Oct-2025	30.01	30.97	29.5	29.85	323	5,98,878.24	13,038
28-Oct-2025	30.49	30.49	29.05	29.31	379	6,22,348.44	9,298
29-Oct-2025	29.63	29.7	28.7	29.37	316	3,17,614.4	4,541
30-Oct-2025	29.34	29.35	28.7	28.85	130	1,83,906.37	4,631
31-Oct-2025	28.9	30.19	28.77	29.22	566	6,58,258.79	6,347
03-Nov-2025	29.23	30.45	29.12	29.76	999	13,61,875.28	21,650
04-Nov-2025	30.35	30.35	29.11	29.39	296	2,16,849.6	3,200
06-Nov-2025	29.39	30.29	28	29.34	415	10,40,077.68	18,643
07-Nov-2025	29.33	29.79	28.41	28.7	90	2,36,310.16	5,411

Nakoda Group: Related NEWS

No Record Found

Invest wise with Expert advice