Nakoda Group

Nakoda Group of Industries Ltd Historical Data

NSEBSE

₹29.63

(0.78%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	28.76	29.07	28.23	28.39	129	2,53,344.68	7,504
14-Nov-2025	28.39	30.5	28.34	28.6	145	3,08,180.92	6,297
17-Nov-2025	29.15	30.28	28.72	29.15	293	11,31,160.26	30,634
18-Nov-2025	29.43	29.9	29.01	29.45	218	5,53,605.73	10,693
19-Nov-2025	29.45	30	27.94	28.32	321	15,72,268.76	38,320
20-Nov-2025	28.38	29	28.34	28.44	147	5,07,986.42	14,925
21-Nov-2025	28.45	28.9	27.62	28.4	140	2,07,948.55	3,154
24-Nov-2025	28.4	28.66	27.51	28.36	91	57,831.18	1,242
25-Nov-2025	28.22	28.65	27.81	27.95	89	1,06,722.32	2,331
26-Nov-2025	27.7	28.47	27.7	27.77	80	2,33,014.72	6,934
27-Nov-2025	27.78	28.2	27.11	27.74	68	1,00,695.55	2,764
28-Nov-2025	27.74	28.2	22.19	26.42	1,111	41,09,640.74	97,920
01-Dec-2025	26.45	27.8	26.16	26.28	400	7,83,553.77	15,403
02-Dec-2025	26.7	27.29	25.5	26.25	163	2,08,625.28	3,771
03-Dec-2025	25.9	27.25	25.9	26.38	88	1,20,151.27	2,207
04-Dec-2025	26.52	26.95	26.25	26.41	57	46,211.08	1,423
05-Dec-2025	26.89	28.41	26.75	27.53	156	5,20,642.05	14,676
08-Dec-2025	26.76	31.53	25.7	28.97	2,204	1,41,40,479.22	1,18,997
09-Dec-2025	29.8	29.8	28.1	28.45	152	5,57,362.21	9,553
10-Dec-2025	28	29.14	28	28.16	120	2,40,138.67	6,703
11-Dec-2025	28.85	29.89	27.99	29.4	164	7,06,937.85	12,945
12-Dec-2025	29.54	30.24	28.53	29.63	276	9,78,368.28	16,114

Nakoda Group: Related NEWS

No Record Found

Invest wise with Expert advice