Nakoda Group

Nakoda Group of Industries Ltd Historical Data

NSEBSE

₹31.72

(5.66%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	26.45	27.8	26.16	26.28	400	7,83,553.77	15,403
02-Dec-2025	26.7	27.29	25.5	26.25	163	2,08,625.28	3,771
03-Dec-2025	25.9	27.25	25.9	26.38	88	1,20,151.27	2,207
04-Dec-2025	26.52	26.95	26.25	26.41	57	46,211.08	1,423
05-Dec-2025	26.89	28.41	26.75	27.53	156	5,20,642.05	14,676
08-Dec-2025	26.76	31.53	25.7	28.97	2,204	1,41,40,479.22	1,18,997
09-Dec-2025	29.8	29.8	28.1	28.45	152	5,57,362.21	9,553
10-Dec-2025	28	29.14	28	28.16	120	2,40,138.67	6,703
11-Dec-2025	28.85	29.89	27.99	29.4	164	7,06,937.85	12,945
12-Dec-2025	29.54	30.24	28.53	29.63	276	9,78,368.28	16,114
15-Dec-2025	29.59	30.01	29.02	29.76	197	12,62,995.28	35,526
16-Dec-2025	30.29	30.3	27.5	29.76	253	12,22,559.39	17,541
17-Dec-2025	29.51	30.29	28.9	29.52	76	3,00,097.07	7,714
18-Dec-2025	30.3	30.3	28.41	29.69	164	4,10,579.84	9,532
19-Dec-2025	29.99	30.3	28.1	29.31	208	8,71,383.97	21,222
22-Dec-2025	30	31	29.5	30.64	261	9,81,804.7	20,864
23-Dec-2025	31.24	32.49	29.43	31.42	338	15,30,144.99	31,321
24-Dec-2025	31	32	30.61	31.52	160	3,64,456.24	7,494
26-Dec-2025	31.52	32.25	30.31	30.43	102	92,217.56	1,148
29-Dec-2025	30	30.43	29.6	30.02	72	1,24,965.64	2,983

Nakoda Group: Related NEWS

No Record Found

Invest wise with Expert advice