Nakoda Group

Nakoda Group of Industries Ltd Historical Data

NSEBSE

₹26.42

(-4.76%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	29.63	29.7	28.7	29.37	316	3,17,614.4	4,541
30-Oct-2025	29.34	29.35	28.7	28.85	130	1,83,906.37	4,631
31-Oct-2025	28.9	30.19	28.77	29.22	566	6,58,258.79	6,347
03-Nov-2025	29.23	30.45	29.12	29.76	999	13,61,875.28	21,650
04-Nov-2025	30.35	30.35	29.11	29.39	296	2,16,849.6	3,200
06-Nov-2025	29.39	30.29	28	29.34	415	10,40,077.68	18,643
07-Nov-2025	29.33	29.79	28.41	28.7	90	2,36,310.16	5,411
10-Nov-2025	29	29.94	28.52	29.01	205	2,07,457.87	1,941
11-Nov-2025	29.89	29.89	28.51	29.04	58	1,45,339.23	4,569
12-Nov-2025	29.08	29.58	28.5	28.79	135	3,94,188.45	10,102
13-Nov-2025	28.76	29.07	28.23	28.39	129	2,53,344.68	7,504
14-Nov-2025	28.39	30.5	28.34	28.6	145	3,08,180.92	6,297
17-Nov-2025	29.15	30.28	28.72	29.15	293	11,31,160.26	30,634
18-Nov-2025	29.43	29.9	29.01	29.45	218	5,53,605.73	10,693
19-Nov-2025	29.45	30	27.94	28.32	321	15,72,268.76	38,320
20-Nov-2025	28.38	29	28.34	28.44	147	5,07,986.42	14,925
21-Nov-2025	28.45	28.9	27.62	28.4	140	2,07,948.55	3,154
24-Nov-2025	28.4	28.66	27.51	28.36	91	57,831.18	1,242
25-Nov-2025	28.22	28.65	27.81	27.95	89	1,06,722.32	2,331
26-Nov-2025	27.7	28.47	27.7	27.77	80	2,33,014.72	6,934
27-Nov-2025	27.78	28.2	27.11	27.74	68	1,00,695.55	2,764
28-Nov-2025	27.74	28.2	22.19	26.42	1,111	41,09,640.74	97,920

Nakoda Group: Related NEWS

No Record Found

Invest wise with Expert advice