iifl-logo

Nakoda Group of Industries Ltd Historical Data

34.33
(-4.35%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nakoda Group of Industries Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

26.01

29.725.6126.142,3231,20,43,367.541,06,813

14-Aug-2025

26.55

26.9825.825.9758619,08,581.1833,330

18-Aug-2025

25.97

27.4525.9726.935526,26,669.5710,276

19-Aug-2025

27.45

27.4526.9127.25962,24,249.715,183

20-Aug-2025

27.25

27.782727.11214,68,970.6515,624

21-Aug-2025

27.05

27.4926.7526.781782,21,121.516,254

22-Aug-2025

26.79

27.8426.4627.372765,65,848.8413,836

25-Aug-2025

26.76

32.8426.6128.226,1134,80,06,990.641,80,208

26-Aug-2025

28.13

30.327.5529.971,2771,46,24,562.8392,446

28-Aug-2025

30

30.2328.6129.7356019,62,696.219,139

29-Aug-2025

30.02

30.529.8730.338718,71,805.9323,670

01-Sep-2025

30.45

30.8129.5330.3922812,96,549.421,051

02-Sep-2025

30.39

31.5929.9630.4271960,08,507.6147,000

03-Sep-2025

30.8

3230.3131.8661577,41,282.2266,072

04-Sep-2025

31.52

3831.4931.988,5405,26,87,904.652,53,089

05-Sep-2025

32.43

32.830.3331.171,71185,97,637.1260,223

08-Sep-2025

32.5

37.332.2536.066,0785,47,19,974.923,17,373

09-Sep-2025

36.06

36.0634.2734.861,48458,10,914.362,494

10-Sep-2025

35.06

36.5834.4335.891,7791,95,93,842.461,83,836

11-Sep-2025

35.89

35.8934.2534.3339140,53,855.7730,542

Nakoda Group: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.