Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 26.01 | 29.7 | 25.61 | 26.14 | 2,323 | 1,20,43,367.54 | 1,06,813 |
14-Aug-2025 | 26.55 | 26.98 | 25.8 | 25.97 | 586 | 19,08,581.18 | 33,330 |
18-Aug-2025 | 25.97 | 27.45 | 25.97 | 26.93 | 552 | 6,26,669.57 | 10,276 |
19-Aug-2025 | 27.45 | 27.45 | 26.91 | 27.25 | 96 | 2,24,249.71 | 5,183 |
20-Aug-2025 | 27.25 | 27.78 | 27 | 27.1 | 121 | 4,68,970.65 | 15,624 |
21-Aug-2025 | 27.05 | 27.49 | 26.75 | 26.78 | 178 | 2,21,121.51 | 6,254 |
22-Aug-2025 | 26.79 | 27.84 | 26.46 | 27.37 | 276 | 5,65,848.84 | 13,836 |
25-Aug-2025 | 26.76 | 32.84 | 26.61 | 28.22 | 6,113 | 4,80,06,990.64 | 1,80,208 |
26-Aug-2025 | 28.13 | 30.3 | 27.55 | 29.97 | 1,277 | 1,46,24,562.83 | 92,446 |
28-Aug-2025 | 30 | 30.23 | 28.61 | 29.73 | 560 | 19,62,696.2 | 19,139 |
29-Aug-2025 | 30.02 | 30.5 | 29.87 | 30.3 | 387 | 18,71,805.93 | 23,670 |
01-Sep-2025 | 30.45 | 30.81 | 29.53 | 30.39 | 228 | 12,96,549.4 | 21,051 |
02-Sep-2025 | 30.39 | 31.59 | 29.96 | 30.42 | 719 | 60,08,507.61 | 47,000 |
03-Sep-2025 | 30.8 | 32 | 30.31 | 31.86 | 615 | 77,41,282.22 | 66,072 |
04-Sep-2025 | 31.52 | 38 | 31.49 | 31.98 | 8,540 | 5,26,87,904.65 | 2,53,089 |
05-Sep-2025 | 32.43 | 32.8 | 30.33 | 31.17 | 1,711 | 85,97,637.12 | 60,223 |
08-Sep-2025 | 32.5 | 37.3 | 32.25 | 36.06 | 6,078 | 5,47,19,974.92 | 3,17,373 |
09-Sep-2025 | 36.06 | 36.06 | 34.27 | 34.86 | 1,484 | 58,10,914.3 | 62,494 |
10-Sep-2025 | 35.06 | 36.58 | 34.43 | 35.89 | 1,779 | 1,95,93,842.46 | 1,83,836 |
11-Sep-2025 | 35.89 | 35.89 | 34.25 | 34.33 | 391 | 40,53,855.77 | 30,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.