Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 36.82 | 38.4 | 35.96 | 36.15 | 288 | 4,86,317.03 | 12,274 |
07-Oct-2026 | 36.94 | 38.4 | 36 | 37.37 | 127 | 2,99,296.35 | 6,254 |
08-Oct-2026 | 36.51 | 38 | 36.51 | 37.75 | 19 | 21,982.31 | 583 |
09-Oct-2026 | 38.49 | 38.49 | 36.98 | 37.49 | 38 | 2,57,621.01 | 6,760 |
12-Oct-2026 | 37 | 38.95 | 37 | 37.81 | 40 | 40,091.87 | 483 |
13-Oct-2026 | 41.25 | 41.25 | 36.46 | 36.61 | 241 | 2,76,655.12 | 6,623 |
14-Oct-2026 | 37.34 | 38.38 | 36.5 | 37.62 | 18 | 16,154.12 | 312 |
15-Oct-2026 | 37.3 | 37.7 | 35.05 | 36.7 | 205 | 12,81,447.5 | 25,506 |
16-Oct-2026 | 38.2 | 40 | 35.5 | 39.5 | 400 | 41,90,159.22 | 37,827 |
19-Oct-2026 | 39.5 | 40.21 | 37.6 | 38.93 | 129 | 10,90,141.66 | 18,707 |
21-Oct-2026 | 38.93 | 39.94 | 37.1 | 37.33 | 105 | 2,01,999.66 | 4,220 |
22-Oct-2026 | 37.11 | 39.5 | 35.47 | 36.26 | 313 | 4,89,410.04 | 11,080 |
23-Oct-2026 | 40 | 40 | 30.02 | 35.99 | 996 | 26,31,073.15 | 32,048 |
26-Oct-2026 | 39 | 39 | 35.1 | 36.23 | 59 | 54,593.45 | 865 |
27-Oct-2026 | 36.23 | 36.95 | 35.81 | 36.19 | 36 | 85,648.02 | 1,953 |
28-Oct-2026 | 37.9 | 40.8 | 35.2 | 39.68 | 675 | 1,07,82,648.13 | 1,80,518 |
29-Oct-2026 | 40.87 | 43.4 | 38 | 42.51 | 860 | 1,10,74,080.05 | 1,19,846 |
30-Oct-2026 | 42.69 | 46.9 | 39.5 | 43.95 | 814 | 89,08,541.88 | 1,25,050 |
02-Nov-2026 | 46.5 | 46.79 | 43 | 44.06 | 667 | 97,66,618.99 | 1,64,486 |
03-Nov-2026 | 43.81 | 45.75 | 42.25 | 44.3 | 662 | 99,76,151.83 | 84,396 |
04-Nov-2026 | 45 | 45 | 42.82 | 43.85 | 122 | 1,92,018.48 | 3,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
