Nakoda Group

Nakoda Group of Industries Ltd Historical Data

NSEBSE

₹35.14

(-0.23%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	37.99	40.8	36.57	39.21	1,109	14,22,154.66	13,366
13-Feb-2025	39.46	42.01	38.59	39.25	1,667	17,71,528.43	12,880
14-Feb-2025	39.83	41.95	37.51	40.49	806	15,72,527.49	19,796
17-Feb-2025	40.84	41.2	38.52	38.8	563	4,91,668.11	4,317
18-Feb-2025	39.06	40.61	37.12	38.43	841	14,12,449.67	9,489
19-Feb-2025	38	39.57	37.41	37.7	526	9,59,462.93	11,207
20-Feb-2025	38.31	42.87	37.43	39.93	752	27,45,227.86	11,230
21-Feb-2025	39.7	39.7	38.11	38.26	471	5,09,872.77	4,503
24-Feb-2025	38	38.9	37.64	38.31	118	2,59,377.05	4,226
25-Feb-2025	38.29	39.19	37.56	37.8	133	1,93,418.28	2,357
27-Feb-2025	38.48	38.89	37.21	37.5	291	2,80,598.3	2,801
28-Feb-2025	36.12	38.15	36.12	37.51	644	4,86,060.43	5,725
03-Mar-2025	37.14	37.2	34.53	35.19	635	7,12,174.37	6,784
04-Mar-2025	34.55	36.68	34.55	34.93	571	6,42,418.44	9,408
05-Mar-2025	35.08	38.1	34.62	37.94	917	26,04,546.82	15,892
06-Mar-2025	38.65	38.65	37.1	37.3	236	2,26,821.13	1,552
07-Mar-2025	37.9	37.95	36.11	36.75	234	3,20,598.14	4,275
10-Mar-2025	37.45	38.33	35.56	36.4	500	5,85,089.88	10,124
11-Mar-2025	36.93	37.05	35.5	36.49	314	3,36,274.68	5,985
12-Mar-2025	36.46	36.62	35	35.22	670	4,29,702.91	5,808
13-Mar-2025	35.52	35.95	34.94	35.14	99	97,542.9	1,920

Nakoda Group: Related NEWS

No Record Found

Invest wise with Expert advice