Nakoda Group

Nakoda Group of Industries Ltd Historical Data

NSEBSE

₹28.92

(0.77%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	29.6	29.6	28.72	28.87	279	11,15,771.72	23,345
04-Jul-2025	29.3	29.54	28.6	29.11	209	2,16,533.54	4,576
07-Jul-2025	29.07	29.13	28.55	28.64	280	2,94,431.89	5,770
08-Jul-2025	29.2	29.2	28.5	28.84	126	2,07,680.05	4,628
09-Jul-2025	29.4	29.4	28.72	28.95	159	6,61,197.56	7,345
10-Jul-2025	29.25	29.25	28.46	28.9	201	4,58,266.65	7,885
11-Jul-2025	29.38	29.38	28.61	28.98	153	2,55,609.12	3,121
14-Jul-2025	28.69	29.25	28.69	29.19	176	5,77,191.92	9,961
15-Jul-2025	29.01	29.49	28.52	28.98	204	3,85,793.9	6,667
16-Jul-2025	28.9	30.4	28.9	29.49	964	6,38,820.23	10,555
17-Jul-2025	29.51	30.48	28.72	29.08	249	4,98,678.92	9,831
18-Jul-2025	29.35	29.89	28.62	28.76	130	1,29,795.16	3,056
21-Jul-2025	29.34	29.79	29.01	29.2	252	4,09,591.24	10,544
22-Jul-2025	29.79	30	29.25	29.48	170	4,55,363	10,801
23-Jul-2025	29.94	29.94	29.25	29.71	191	1,24,108.72	705
24-Jul-2025	29.94	31.9	29.57	30.58	852	35,82,034.57	35,842
25-Jul-2025	30.98	32.98	28.45	29.31	3,347	93,20,268.33	60,152
28-Jul-2025	29.9	30.76	28.87	29.15	862	24,75,303.17	48,782
29-Jul-2025	29.7	29.7	28.51	28.83	604	6,38,857.45	10,867
30-Jul-2025	29.34	29.35	28.54	28.79	326	2,45,050.7	7,292
31-Jul-2025	28.55	29.28	28.55	28.7	218	3,06,170.13	7,504
01-Aug-2025	29.07	29.39	28.5	28.92	256	2,48,909.36	6,727

Nakoda Group: Related NEWS

No Record Found

Invest wise with Expert advice