Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 38.2 | 40.49 | 38.16 | 39.04 | 335 | 83,60,176.52 | 2,11,336 |
23-Sep-2026 | 40.9 | 40.9 | 38.65 | 39.78 | 50 | 74,438.72 | 1,467 |
24-Sep-2026 | 40.17 | 40.5 | 39 | 39.33 | 32 | 66,546.12 | 1,627 |
25-Sep-2026 | 40.2 | 41 | 35.55 | 39.5 | 443 | 36,43,785.12 | 60,570 |
28-Sep-2026 | 41.05 | 42 | 38.2 | 41.2 | 182 | 17,75,885.22 | 31,016 |
29-Sep-2026 | 40.38 | 41.75 | 39.2 | 39.72 | 48 | 8,26,808.02 | 18,661 |
30-Sep-2026 | 41 | 41.98 | 39.07 | 39.11 | 109 | 14,56,317.18 | 34,448 |
01-Oct-2026 | 39.11 | 41.42 | 36.26 | 38.43 | 359 | 31,79,789.62 | 42,230 |
05-Oct-2026 | 38.5 | 41.35 | 35.99 | 36.83 | 262 | 13,77,905.39 | 27,615 |
06-Oct-2026 | 36.82 | 38.4 | 35.96 | 36.15 | 288 | 4,86,317.03 | 12,274 |
07-Oct-2026 | 36.94 | 38.4 | 36 | 37.37 | 127 | 2,99,296.35 | 6,254 |
08-Oct-2026 | 36.51 | 38 | 36.51 | 37.75 | 19 | 21,982.31 | 583 |
09-Oct-2026 | 38.49 | 38.49 | 36.98 | 37.49 | 38 | 2,57,621.01 | 6,760 |
12-Oct-2026 | 37 | 38.95 | 37 | 37.81 | 40 | 40,091.87 | 483 |
13-Oct-2026 | 41.25 | 41.25 | 36.46 | 36.61 | 241 | 2,76,655.12 | 6,623 |
14-Oct-2026 | 37.34 | 38.38 | 36.5 | 37.62 | 18 | 16,154.12 | 312 |
15-Oct-2026 | 37.3 | 37.7 | 35.05 | 36.7 | 205 | 12,81,447.5 | 25,506 |
16-Oct-2026 | 38.2 | 40 | 35.5 | 39.5 | 400 | 41,90,159.22 | 37,827 |
19-Oct-2026 | 39.5 | 40.21 | 37.6 | 38.93 | 129 | 10,90,141.66 | 18,707 |
21-Oct-2026 | 38.93 | 39.94 | 37.1 | 37.33 | 105 | 2,01,999.66 | 4,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
