Nakoda Group

Nakoda Group of Industries Ltd Historical Data

NSEBSE

₹24

(3.31%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	26.7	27.2	26.1	26.38	93	1,14,532.7	2,708
24-Feb-2026	26.11	27.29	24.21	25.02	313	4,54,975.97	13,088
25-Feb-2026	24.2	25.9	24.2	25.01	235	4,81,842.79	7,445
26-Feb-2026	25.49	27.2	25.04	25.78	270	25,17,220.36	55,475
27-Feb-2026	26.02	26.68	25.3	25.78	73	81,255.89	2,404
02-Mar-2026	25.99	25.99	24.22	24.6	154	1,32,831.69	3,215
04-Mar-2026	24.58	25.77	23.5	25.21	289	5,23,717.95	11,809
05-Mar-2026	25.18	27	25.01	25.04	172	1,66,507.45	5,128
06-Mar-2026	25.03	26	24.6	24.91	230	6,46,760.01	14,435
09-Mar-2026	24.61	25.34	23.51	24.17	128	3,22,588.39	3,392
10-Mar-2026	24.59	25.6	23	24.13	364	6,87,913.53	11,497
11-Mar-2026	23.8	24.97	23.64	24.02	197	13,09,447.57	43,709
12-Mar-2026	24.3	25.98	24.04	25.09	518	8,63,102.37	26,839
13-Mar-2026	25.21	25.3	23.6	23.68	112	1,50,670.32	3,894
16-Mar-2026	23.61	26	23.61	25.25	224	4,72,454.58	14,502
17-Mar-2026	25.8	25.8	24.3	24.62	61	1,03,809.93	3,312
18-Mar-2026	25.1	25.75	24.3	24.49	45	2,24,328.4	8,543
19-Mar-2026	24.15	24.98	23.51	24.27	52	3,98,574.75	12,105
20-Mar-2026	24.73	24.75	24.12	24.14	77	1,34,254.86	2,614
23-Mar-2026	24.73	24.92	22.2	22.39	156	1,89,046.42	7,067
24-Mar-2026	23.25	23.9	22.61	23.23	14	2,26,034.6	9,453

Nakoda Group: Related NEWS

No Record Found

Invest wise with Expert advice