Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2025 | 16.22 | 16.22 | 15.15 | 15.25 | 252 | 9,74,460.23 | 48,881 |
30-Apr-2025 | 15.18 | 15.8 | 14.82 | 15.54 | 321 | 11,38,398.29 | 58,770 |
02-May-2025 | 15.54 | 15.8 | 15.19 | 15.28 | 168 | 2,96,996.1 | 13,658 |
05-May-2025 | 15.4 | 15.85 | 15.26 | 15.68 | 149 | 7,33,403.63 | 38,592 |
06-May-2025 | 15.89 | 16.15 | 15.41 | 16.01 | 179 | 6,25,003.8 | 33,182 |
07-May-2025 | 16.15 | 16.15 | 15.65 | 16.07 | 84 | 1,77,562.65 | 8,192 |
08-May-2025 | 15.74 | 16.8 | 15.68 | 16.29 | 461 | 10,56,768.01 | 37,277 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
