NARMADA Historical Share Price Data
Narmada Agrobase Ltd Share Price
NARMADA
CMP as on 30-Apr-24 12:00
₹ 21
₹ 21
0.00 | 0.00%
Open
₹ 21
₹ 21
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 20.65
₹ 20.65
Day's Vol (shares)
₹ 7,296
₹ 7,296
Day's Vol (shares)
₹ 20.65 ₹ 20.65
CMP as on 30-Apr-24 12:00
₹ 20
₹ 20
-0.35 | -1.71%
Open
₹ 21
₹ 21
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 20.45
₹ 20.45
Day's Vol (shares)
₹ 301
₹ 301
Day's Vol (shares)
₹ 20.10 ₹ 20.85
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 21.35 | 22 | 20.7 | 21.8 | 92 | 156260.9 | 7194 | 1.30 | 0.45 |
03-Apr-2024 | 22.5 | 22.85 | 21.6 | 22.85 | 156 | 902216.45 | 40377 | 1.25 | 0.35 |
04-Apr-2024 | 23.5 | 23.95 | 22.05 | 23.9 | 192 | 532391.1 | 22456 | 1.90 | 0.40 |
05-Apr-2024 | 24.8 | 24.8 | 23 | 23.9 | 134 | 355319.75 | 14772 | 1.80 | -0.90 |
08-Apr-2024 | 23.45 | 23.45 | 23.45 | 23.45 | 18 | 64299.9 | 2742 | ||
09-Apr-2024 | 23 | 23 | 23 | 23 | 14 | 16238 | 706 | ||
10-Apr-2024 | 22.55 | 22.55 | 22.55 | 22.55 | 7 | 5660.05 | 251 | ||
12-Apr-2024 | 22.5 | 22.5 | 22.1 | 22.1 | 28 | 97651.5 | 4415 | 0.40 | -0.40 |
15-Apr-2024 | 21.65 | 21.7 | 21.65 | 21.7 | 23 | 52061.6 | 2404 | 0.05 | 0.05 |
16-Apr-2024 | 21.3 | 21.3 | 21.3 | 21.3 | 22 | 11906.7 | 559 | ||
18-Apr-2024 | 21 | 21 | 20.95 | 20.95 | 32 | 77290.45 | 3686 | 0.05 | -0.05 |
19-Apr-2024 | 20.55 | 20.6 | 20.55 | 20.6 | 23 | 201789.35 | 9817 | 0.05 | 0.05 |
22-Apr-2024 | 20.6 | 20.6 | 20.6 | 20.6 | 16 | 85119.2 | 4132 | ||
23-Apr-2024 | 20.6 | 20.65 | 20.6 | 20.65 | 22 | 72397.8 | 3511 | 0.05 | 0.05 |
24-Apr-2024 | 20.7 | 20.7 | 20.6 | 20.65 | 26 | 92685.95 | 4488 | 0.10 | -0.05 |
25-Apr-2024 | 20.65 | 20.65 | 20.3 | 20.65 | 22 | 111456.9 | 5430 | 0.35 | |
26-Apr-2024 | 20.6 | 20.65 | 20.6 | 20.65 | 23 | 119021.55 | 5765 | 0.05 | 0.05 |
29-Apr-2024 | 20.65 | 20.65 | 20.5 | 20.65 | 24 | 85516.15 | 4153 | 0.15 | |
30-Apr-2024 | 20.65 | 20.65 | 20.65 | 20.65 | 41 | 150662.4 | 7296 |