Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 35.67 | 36.5 | 34.91 | 35.58 | 2,010 | 99,30,627.34 | 1,14,745 |
15-Apr-2026 | 35.7 | 36.7 | 34 | 34.45 | 2,460 | 2,17,59,596.02 | 2,72,947 |
16-Apr-2026 | 34.46 | 35.3 | 33.86 | 34.26 | 2,128 | 1,23,97,362.54 | 1,20,238 |
17-Apr-2026 | 34.28 | 35.17 | 34.25 | 35.07 | 1,124 | 1,59,79,521.57 | 1,44,209 |
20-Apr-2026 | 35.2 | 36.25 | 33.76 | 34.4 | 2,416 | 2,30,93,432.08 | 2,34,282 |
21-Apr-2026 | 34.5 | 35 | 34.4 | 34.54 | 998 | 82,81,674.64 | 1,24,402 |
22-Apr-2026 | 34.54 | 34.96 | 34.45 | 34.64 | 412 | 28,52,860.24 | 65,324 |
23-Apr-2026 | 34.59 | 34.72 | 34 | 34.25 | 843 | 33,75,394.83 | 65,586 |
24-Apr-2026 | 34.25 | 34.69 | 34.07 | 34.42 | 302 | 19,99,994.36 | 40,231 |
27-Apr-2026 | 34.6 | 35.51 | 31.75 | 33.39 | 1,382 | 96,70,569.86 | 1,91,976 |
28-Apr-2026 | 33 | 33.51 | 32.95 | 33.26 | 707 | 81,23,883.55 | 1,06,805 |
29-Apr-2026 | 33.26 | 34.23 | 33.26 | 33.8 | 1,302 | 1,12,65,258.38 | 1,31,125 |
30-Apr-2026 | 33.79 | 34.45 | 33.62 | 33.87 | 681 | 47,02,177.68 | 90,865 |
04-May-2026 | 33.87 | 34.51 | 33.71 | 34.39 | 812 | 1,05,24,158.72 | 1,38,093 |
05-May-2026 | 34.27 | 35.95 | 33.92 | 35.61 | 1,874 | 1,82,49,485.21 | 2,52,078 |
06-May-2026 | 35.61 | 38 | 35.61 | 37.31 | 2,254 | 2,69,23,696.74 | 3,06,467 |
07-May-2026 | 37.31 | 38.9 | 36.75 | 37.37 | 2,559 | 3,83,33,711.32 | 3,47,163 |
08-May-2026 | 37.37 | 37.59 | 36.83 | 37.02 | 1,013 | 1,39,55,514.72 | 1,43,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
