Narmada Agrobase

Narmada Agrobase Ltd Historical Data

NSEBSE

₹42.73

(8.23%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/05/2026

To Date

27/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	36.95	37.4	36.55	36.98	757	1,92,33,933.77	3,89,385
29-May-2026	36.9	39.61	36.82	37.22	876	1,59,75,375.6	2,08,692
01-Jun-2026	37	38.4	35.96	36.41	1,594	1,43,48,904.66	1,18,710
02-Jun-2026	36.41	37.39	35.25	36.54	1,139	1,36,35,925.6	1,03,420
03-Jun-2026	36.49	36.94	36.31	36.49	657	42,13,042.64	56,216
04-Jun-2026	36.62	37	36.4	36.59	762	40,20,153.98	56,217
05-Jun-2026	36.6	38.17	36.58	37.72	1,434	1,30,32,479.63	1,58,041
08-Jun-2026	37.5	38.5	36.3	36.54	933	1,85,48,330.03	4,24,692
09-Jun-2026	36.61	38.22	36.6	37.77	1,981	1,55,74,207.2	2,13,926
10-Jun-2026	39	45.17	37.81	43.56	32,546	37,32,13,585.57	15,65,345
11-Jun-2026	44.89	44.99	34.85	35.31	20,085	21,84,14,749.84	13,79,699
12-Jun-2026	36.2	39	36.2	37.05	9,465	10,96,62,135.58	6,88,476
15-Jun-2026	37.65	38.55	36.8	37.1	5,567	5,42,08,952.1	2,90,233
16-Jun-2026	37.47	37.78	36.66	37.1	2,139	2,50,43,489.19	1,60,821
17-Jun-2026	37.45	37.67	36	36.08	1,864	2,17,22,496.05	1,49,807
18-Jun-2026	36.81	37.29	35.03	35.25	1,155	57,23,407.03	97,176
19-Jun-2026	35.45	36.03	35	35.63	1,885	1,75,66,141.72	1,71,203
22-Jun-2026	35.3	37.65	35.3	37.47	2,271	2,52,64,098.96	94,399
23-Jun-2026	37.7	38.38	36.12	37.37	1,884	1,93,95,950.93	1,19,660
24-Jun-2026	37.5	40.6	37.5	39.48	11,352	17,66,52,938.83	27,66,916
25-Jun-2026	41.5	42.85	40.5	42.73	16,110	23,45,84,197.62	24,27,007

Narmada Agrobase: Related NEWS

No Record Found

Invest wise with Expert advice