Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 35.61 | 38 | 35.61 | 37.31 | 2,254 | 2,69,23,696.74 | 3,06,467 |
07-May-2026 | 37.31 | 38.9 | 36.75 | 37.37 | 2,559 | 3,83,33,711.32 | 3,47,163 |
08-May-2026 | 37.37 | 37.59 | 36.83 | 37.02 | 1,013 | 1,39,55,514.72 | 1,43,352 |
11-May-2026 | 37.03 | 37.39 | 36.61 | 36.84 | 1,161 | 1,72,81,048.51 | 93,003 |
12-May-2026 | 36.86 | 37 | 36.2 | 36.64 | 710 | 97,06,291.86 | 65,446 |
13-May-2026 | 36.64 | 37.39 | 36.05 | 36.74 | 967 | 1,58,87,169.62 | 86,708 |
14-May-2026 | 36.8 | 38.31 | 36.74 | 37.04 | 1,163 | 1,29,00,157.34 | 80,173 |
15-May-2026 | 37.05 | 37.4 | 34.5 | 35.61 | 1,563 | 1,60,23,080.05 | 99,119 |
18-May-2026 | 35.48 | 35.51 | 34.47 | 34.92 | 1,683 | 1,00,62,079.25 | 93,737 |
19-May-2026 | 35 | 37.08 | 34.9 | 35.05 | 756 | 1,18,81,331.53 | 91,220 |
20-May-2026 | 35.1 | 35.35 | 34.68 | 34.95 | 634 | 1,07,69,551.57 | 48,706 |
21-May-2026 | 34.9 | 36.1 | 34.75 | 35.8 | 1,234 | 1,96,54,031.54 | 2,21,621 |
22-May-2026 | 36 | 38.7 | 35.55 | 37.61 | 2,446 | 3,63,18,585.95 | 4,55,782 |
25-May-2026 | 37.7 | 38.55 | 36.7 | 37.14 | 2,455 | 92,16,314.29 | 1,34,274 |
26-May-2026 | 37.42 | 37.96 | 36.7 | 36.95 | 887 | 1,00,25,938.43 | 1,32,164 |
27-May-2026 | 36.95 | 37.4 | 36.55 | 36.98 | 757 | 1,92,33,933.77 | 3,89,385 |
29-May-2026 | 36.9 | 39.61 | 36.82 | 37.22 | 876 | 1,59,75,375.6 | 2,08,692 |
01-Jun-2026 | 37 | 38.4 | 35.96 | 36.41 | 1,594 | 1,43,48,904.66 | 1,18,710 |
02-Jun-2026 | 36.41 | 37.39 | 35.25 | 36.54 | 1,139 | 1,36,35,925.6 | 1,03,420 |
03-Jun-2026 | 36.49 | 36.94 | 36.31 | 36.49 | 657 | 42,13,042.64 | 56,216 |
04-Jun-2026 | 36.62 | 37 | 36.4 | 36.59 | 762 | 40,20,153.98 | 56,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
