Narmada Agrobase

Narmada Agrobase Ltd Historical Data

NSEBSE

₹16.46

(0.24%)

Dec 6, 2024|03:31:18 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-NOV-2024	16.24	16.47	16.09	16.35	634	59,28,123.56	2,63,996
07-NOV-2024	16.94	16.94	16.49	16.66	434	32,07,126.44	1,45,112
08-NOV-2024	16.66	17	16.52	16.65	389	32,72,919.5	1,55,056
11-NOV-2024	16.95	16.95	15.93	16.03	365	21,12,179.93	83,495
12-NOV-2024	16.45	16.45	15.55	15.89	311	14,89,359.03	53,102
13-NOV-2024	16	16	15.16	15.28	492	20,38,650.63	86,547
14-NOV-2024	15.7	16.04	15.35	15.88	365	17,29,183.51	80,836
18-NOV-2024	15.45	16	15.3	15.91	363	21,29,794.83	68,038
19-NOV-2024	16.24	16.7	16.02	16.26	1,542	98,39,864.56	4,38,238
21-NOV-2024	16.3	16.47	15.62	15.94	1,141	37,47,742.35	1,07,835
22-NOV-2024	16.19	16.28	15.6	15.82	513	13,79,650.22	53,641
25-NOV-2024	16.25	16.5	15.91	16.07	268	10,60,387.21	42,856
26-NOV-2024	16.37	16.7	16.01	16.13	512	38,08,337.46	60,615
27-NOV-2024	16.39	16.69	16.17	16.59	532	51,90,105.63	88,381
28-NOV-2024	16.59	16.67	16.3	16.34	464	29,29,397	50,843
29-NOV-2024	16.34	16.48	15.97	16.17	473	21,73,418.12	75,371
02-DEC-2024	16.7	16.75	16.15	16.59	499	26,30,502.18	1,22,270
03-DEC-2024	16.85	16.85	16.21	16.29	374	11,37,307.48	41,924
04-DEC-2024	16.62	16.69	16.13	16.39	414	16,34,162.6	76,024
05-DEC-2024	16.6	16.6	16.25	16.42	408	19,82,693.02	1,04,522

Narmada Agrobase: Related NEWS

No Record Found

Invest wise with Expert advice