Narmada Agrobase

Narmada Agrobase Ltd Historical Data

NSEBSE

₹32.75

(0.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	28.2	30.47	26.68	28.43	1,572	57,22,767.69	64,301
02-Feb-2026	28.43	29.16	27.35	28.8	835	20,90,261.16	45,459
03-Feb-2026	30	30.89	28	30.77	1,572	1,82,78,987.64	2,77,233
04-Feb-2026	30.8	33.33	29.91	32.16	3,790	2,35,13,013.59	3,24,964
05-Feb-2026	32.48	33.14	31.5	31.96	1,043	74,22,200.17	1,24,649
06-Feb-2026	32	32.26	31.76	32.06	706	43,57,692.16	66,705
09-Feb-2026	32.85	33.2	31.76	32.65	1,139	69,84,469.95	1,54,094
10-Feb-2026	32.65	34.4	32.49	33.9	1,816	1,68,87,418.58	3,21,340
11-Feb-2026	33.86	35.99	32.46	33.28	2,071	80,59,997.8	1,36,828
12-Feb-2026	32.8	33.75	32.8	33.31	926	33,45,516.44	49,644
13-Feb-2026	33.31	34.1	32.61	32.92	1,393	51,60,009.65	88,094
16-Feb-2026	31.62	33.47	31.05	32.55	948	1,33,55,715.82	3,60,313
17-Feb-2026	32.55	33.2	30.96	32.56	1,028	1,48,90,851.15	3,66,359
18-Feb-2026	32.64	33.09	31.71	32.38	960	32,80,481.54	65,760
19-Feb-2026	32.5	33.2	32.5	32.68	594	21,23,711.16	43,151
20-Feb-2026	32.68	33.09	32.55	32.64	432	20,32,796.06	41,406
23-Feb-2026	32.64	33.2	32.07	32.79	744	68,81,608.36	1,81,595
24-Feb-2026	33.77	33.77	31.97	32.53	744	64,65,065.71	1,41,795
25-Feb-2026	32.5	33.71	31.32	32.73	1,546	1,27,83,135.78	2,66,991
26-Feb-2026	32	33	32	32.75	620	81,99,727.34	2,10,721
27-Feb-2026	32.74	33	32.1	32.75	574	73,04,958.27	1,54,106

Narmada Agrobase: Related NEWS

No Record Found

Invest wise with Expert advice