iifl-logo

Narmada Agrobase Ltd Historical Data

17.21
(-2.10%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Narmada Agrobase Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

15.9

16.6315.8716.531505,80,892.2621,081

13-May-2025

16.77

16.8515.7616.012157,91,239.5629,417

14-May-2025

16.05

16.8116.0516.8987,42,797.2336,814

15-May-2025

17.15

17.616.517.2728111,83,351.3448,585

16-May-2025

17.6

18.117.417.827910,34,454.2551,199

19-May-2025

17.8

18.1717.5617.72486,94,991.0725,294

20-May-2025

17.9

17.91717.281081,77,426.266,784

21-May-2025

17.28

17.3916.7416.971764,00,390.9515,989

22-May-2025

16.9

17.1516.4316.841564,12,169.7415,689

23-May-2025

16.83

17.1516.6616.7513718,49,411.316,698

26-May-2025

16.76

17.5816.7617.5829222,68,815.7240,776

27-May-2025

17.89

18.4517.5818.4522529,85,229.855,852

28-May-2025

18.65

18.917.917.9538027,99,428.3730,581

29-May-2025

18.2

18.6917.818.4639727,59,402.1226,837

30-May-2025

18

1817.5317.6138621,15,713.9185,467

02-Jun-2025

17.61

17.917.317.341543,77,418.3115,075

03-Jun-2025

17.38

17.3916.6171743,97,615.7717,219

04-Jun-2025

16.95

17.5116.7616.912467,87,460.6231,847

05-Jun-2025

16.98

17.3916.9517.271815,80,957.1326,074

06-Jun-2025

17.35

17.8517.1117.5845424,72,745.6822,053

09-Jun-2025

17.66

17.6716.5217.2127222,40,561.6318,363

Narmada Agrobase: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.