Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 15.9 | 16.63 | 15.87 | 16.53 | 150 | 5,80,892.26 | 21,081 |
13-May-2025 | 16.77 | 16.85 | 15.76 | 16.01 | 215 | 7,91,239.56 | 29,417 |
14-May-2025 | 16.05 | 16.81 | 16.05 | 16.8 | 98 | 7,42,797.23 | 36,814 |
15-May-2025 | 17.15 | 17.6 | 16.5 | 17.27 | 281 | 11,83,351.34 | 48,585 |
16-May-2025 | 17.6 | 18.1 | 17.4 | 17.8 | 279 | 10,34,454.25 | 51,199 |
19-May-2025 | 17.8 | 18.17 | 17.56 | 17.7 | 248 | 6,94,991.07 | 25,294 |
20-May-2025 | 17.9 | 17.9 | 17 | 17.28 | 108 | 1,77,426.26 | 6,784 |
21-May-2025 | 17.28 | 17.39 | 16.74 | 16.97 | 176 | 4,00,390.95 | 15,989 |
22-May-2025 | 16.9 | 17.15 | 16.43 | 16.84 | 156 | 4,12,169.74 | 15,689 |
23-May-2025 | 16.83 | 17.15 | 16.66 | 16.75 | 137 | 18,49,411.31 | 6,698 |
26-May-2025 | 16.76 | 17.58 | 16.76 | 17.58 | 292 | 22,68,815.72 | 40,776 |
27-May-2025 | 17.89 | 18.45 | 17.58 | 18.45 | 225 | 29,85,229.8 | 55,852 |
28-May-2025 | 18.65 | 18.9 | 17.9 | 17.95 | 380 | 27,99,428.37 | 30,581 |
29-May-2025 | 18.2 | 18.69 | 17.8 | 18.46 | 397 | 27,59,402.12 | 26,837 |
30-May-2025 | 18 | 18 | 17.53 | 17.61 | 386 | 21,15,713.91 | 85,467 |
02-Jun-2025 | 17.61 | 17.9 | 17.3 | 17.34 | 154 | 3,77,418.31 | 15,075 |
03-Jun-2025 | 17.38 | 17.39 | 16.6 | 17 | 174 | 3,97,615.77 | 17,219 |
04-Jun-2025 | 16.95 | 17.51 | 16.76 | 16.91 | 246 | 7,87,460.62 | 31,847 |
05-Jun-2025 | 16.98 | 17.39 | 16.95 | 17.27 | 181 | 5,80,957.13 | 26,074 |
06-Jun-2025 | 17.35 | 17.85 | 17.11 | 17.58 | 454 | 24,72,745.68 | 22,053 |
09-Jun-2025 | 17.66 | 17.67 | 16.52 | 17.21 | 272 | 22,40,561.63 | 18,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.