Narmada Agrobase

Narmada Agrobase Ltd Historical Data

NSEBSE

₹16.69

(-3.02%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	15.9	16.63	15.87	16.53	150	5,80,892.26	21,081
13-May-2025	16.77	16.85	15.76	16.01	215	7,91,239.56	29,417
14-May-2025	16.05	16.81	16.05	16.8	98	7,42,797.23	36,814
15-May-2025	17.15	17.6	16.5	17.27	281	11,83,351.34	48,585
16-May-2025	17.6	18.1	17.4	17.8	279	10,34,454.25	51,199
19-May-2025	17.8	18.17	17.56	17.7	248	6,94,991.07	25,294
20-May-2025	17.9	17.9	17	17.28	108	1,77,426.26	6,784
21-May-2025	17.28	17.39	16.74	16.97	176	4,00,390.95	15,989
22-May-2025	16.9	17.15	16.43	16.84	156	4,12,169.74	15,689
23-May-2025	16.83	17.15	16.66	16.75	137	18,49,411.31	6,698
26-May-2025	16.76	17.58	16.76	17.58	292	22,68,815.72	40,776
27-May-2025	17.89	18.45	17.58	18.45	225	29,85,229.8	55,852
28-May-2025	18.65	18.9	17.9	17.95	380	27,99,428.37	30,581
29-May-2025	18.2	18.69	17.8	18.46	397	27,59,402.12	26,837
30-May-2025	18	18	17.53	17.61	386	21,15,713.91	85,467
02-Jun-2025	17.61	17.9	17.3	17.34	154	3,77,418.31	15,075
03-Jun-2025	17.38	17.39	16.6	17	174	3,97,615.77	17,219
04-Jun-2025	16.95	17.51	16.76	16.91	246	7,87,460.62	31,847
05-Jun-2025	16.98	17.39	16.95	17.27	181	5,80,957.13	26,074
06-Jun-2025	17.35	17.85	17.11	17.58	454	24,72,745.68	22,053
09-Jun-2025	17.66	17.67	16.52	17.21	272	22,40,561.63	18,363
10-Jun-2025	17	17.13	16.5	16.69	313	13,08,261.81	53,055

Narmada Agrobase: Related NEWS

No Record Found

Invest wise with Expert advice