Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 12.35 | 13.2 | 12.01 | 12.3 | 1,805 | 93,57,860.96 | 2,78,096 |
06-Oct-2026 | 12.49 | 12.49 | 11.99 | 12.1 | 1,010 | 43,47,972.57 | 2,32,109 |
07-Oct-2026 | 12 | 12.1 | 11.13 | 11.35 | 1,894 | 54,89,061.6 | 3,07,305 |
08-Oct-2026 | 11.5 | 12.06 | 11.1 | 11.15 | 1,394 | 53,02,601.38 | 1,79,403 |
09-Oct-2026 | 11.05 | 11.49 | 11.01 | 11.13 | 732 | 21,37,006.22 | 1,29,170 |
12-Oct-2026 | 11.14 | 11.44 | 10.75 | 10.86 | 890 | 24,68,746.76 | 1,42,298 |
13-Oct-2026 | 10.99 | 11 | 10.5 | 10.75 | 990 | 34,06,131.16 | 1,87,090 |
14-Oct-2026 | 11.2 | 12.5 | 10.75 | 11.93 | 1,238 | 1,40,85,382.21 | 3,87,381 |
15-Oct-2026 | 12 | 12.13 | 11.34 | 11.44 | 1,180 | 33,09,728.71 | 1,58,914 |
16-Oct-2026 | 11.44 | 11.6 | 11.02 | 11.36 | 829 | 29,82,008.53 | 1,81,151 |
19-Oct-2026 | 11.66 | 11.66 | 10.96 | 10.97 | 401 | 13,32,098.36 | 87,771 |
21-Oct-2026 | 11.4 | 11.4 | 10 | 10.23 | 1,522 | 34,21,668.21 | 2,03,754 |
22-Oct-2026 | 10.22 | 10.47 | 10 | 10.13 | 823 | 21,49,602.02 | 1,52,898 |
23-Oct-2026 | 10.3 | 10.34 | 9.55 | 9.99 | 663 | 21,70,792.47 | 1,49,706 |
26-Oct-2026 | 10.05 | 11.65 | 9.69 | 11.18 | 1,138 | 85,56,541.2 | 3,02,248 |
27-Oct-2026 | 11.61 | 11.95 | 11.26 | 11.58 | 1,228 | 44,92,049.89 | 1,03,544 |
28-Oct-2026 | 11.58 | 11.58 | 11.11 | 11.2 | 1,112 | 12,05,113.78 | 42,396 |
29-Oct-2026 | 11.2 | 11.43 | 11.1 | 11.24 | 309 | 8,67,761.01 | 59,221 |
30-Oct-2026 | 10.75 | 12 | 10.75 | 11.9 | 663 | 60,75,986.8 | 3,63,303 |
02-Nov-2026 | 11.92 | 12.5 | 11.3 | 11.84 | 988 | 47,69,172.26 | 2,12,921 |
03-Nov-2026 | 11.75 | 12.4 | 11.3 | 12.26 | 1,039 | 70,47,387.6 | 3,08,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
