Narmada Agrobase

Narmada Agrobase Ltd Historical Data

NSEBSE

₹21.75

(-1.72%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	23.45	24.5	23.07	23.58	2,971	1,19,69,839.18	1,84,828
19-Aug-2025	23.5	23.94	22.95	23.25	765	83,87,954.85	3,05,165
20-Aug-2025	23.2	23.75	23	23.14	411	25,19,052.74	77,488
21-Aug-2025	23.17	23.39	22.3	22.71	385	27,59,232	1,01,055
22-Aug-2025	22.65	22.75	21.8	21.95	513	71,82,185.94	2,30,745
25-Aug-2025	22.13	22.55	21.6	21.94	564	21,54,013.74	61,917
26-Aug-2025	21.94	23.35	21.6	22.08	399	9,90,386.36	34,216
28-Aug-2025	22.25	22.53	21.1	21.4	268	6,48,404.6	20,738
29-Aug-2025	21.05	21.75	21.05	21.17	473	7,33,422.18	20,263
01-Sep-2025	21.17	22.5	21.12	21.22	377	49,60,905.93	2,15,782
02-Sep-2025	22.49	23.3	22.27	22.88	622	26,92,972.34	86,201
03-Sep-2025	23	23.1	22.69	22.92	332	58,01,597.24	1,44,116
04-Sep-2025	22.87	23.09	22	22.88	700	93,05,091.14	2,54,903
05-Sep-2025	23.04	23.07	22.1	22.21	465	10,52,721.22	28,305
08-Sep-2025	22.45	22.47	22.1	22.11	272	12,70,096.7	38,060
09-Sep-2025	22.05	22.35	21.1	21.44	369	12,20,108	34,678
10-Sep-2025	21.45	22.5	21.33	22.14	658	42,55,828.31	1,09,681
11-Sep-2025	22.25	22.84	22	22.15	493	86,59,564.71	2,56,129
12-Sep-2025	22.48	22.48	22	22.13	185	42,15,665.79	1,30,338
15-Sep-2025	22.34	22.34	21.36	21.75	1,346	37,21,315.73	78,976

Narmada Agrobase: Related NEWS

No Record Found

Invest wise with Expert advice