Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 16.02 | 16.58 | 14.9 | 15.01 | 8,997 | 7,67,45,240.58 | 12,72,703 |
06-Aug-2026 | 15.16 | 15.23 | 13.61 | 13.85 | 6,372 | 3,49,68,060.6 | 9,69,626 |
07-Aug-2026 | 13.85 | 14.03 | 13.52 | 13.89 | 3,844 | 2,23,43,969.92 | 3,83,143 |
10-Aug-2026 | 13.89 | 14 | 13.53 | 13.67 | 2,246 | 1,02,85,540.92 | 2,53,731 |
11-Aug-2026 | 13.64 | 13.8 | 13.4 | 13.48 | 1,940 | 70,97,847.32 | 2,41,202 |
12-Aug-2026 | 13.5 | 14.47 | 13.4 | 14.23 | 2,961 | 1,62,56,560.17 | 3,34,818 |
13-Aug-2026 | 14.99 | 15.2 | 14.33 | 14.8 | 3,635 | 2,04,92,149.77 | 3,60,682 |
14-Aug-2026 | 14.85 | 15.3 | 14.72 | 15.19 | 3,144 | 2,18,86,537.58 | 4,55,708 |
17-Aug-2026 | 15.4 | 15.4 | 13.01 | 14.45 | 3,188 | 1,28,85,802.49 | 2,73,001 |
18-Aug-2026 | 14.38 | 14.99 | 14.12 | 14.88 | 2,353 | 1,30,51,387.64 | 2,88,269 |
19-Aug-2026 | 14.88 | 14.93 | 14.49 | 14.63 | 1,085 | 43,34,435.76 | 1,14,485 |
20-Aug-2026 | 14.75 | 14.8 | 14.3 | 14.42 | 1,038 | 43,43,941.31 | 1,15,596 |
21-Aug-2026 | 14.5 | 14.7 | 13.25 | 13.91 | 3,063 | 1,82,18,022.65 | 5,04,261 |
24-Aug-2026 | 13.76 | 14.59 | 13.34 | 14.5 | 3,752 | 1,93,97,521.32 | 4,27,042 |
25-Aug-2026 | 14.5 | 15.15 | 13.8 | 14 | 3,539 | 2,70,07,253.89 | 2,25,415 |
26-Aug-2026 | 14.11 | 14.34 | 13.85 | 13.97 | 680 | 36,16,730.2 | 1,50,332 |
27-Aug-2026 | 13.97 | 14.51 | 13.8 | 13.87 | 1,001 | 42,07,927.73 | 1,40,628 |
28-Aug-2026 | 13.98 | 14.1 | 13.78 | 13.96 | 1,102 | 55,76,125.45 | 1,65,572 |
31-Aug-2026 | 13.96 | 14.1 | 13.55 | 13.83 | 889 | 32,66,993.39 | 1,34,829 |
01-Sep-2026 | 13.68 | 13.99 | 13.56 | 13.85 | 773 | 38,70,208.91 | 1,63,362 |
02-Sep-2026 | 13.78 | 13.95 | 13.55 | 13.63 | 828 | 29,49,857.62 | 1,33,565 |
03-Sep-2026 | 13.63 | 15 | 13.4 | 13.62 | 985 | 57,61,966.02 | 2,62,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
