Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 14.2 | 14.38 | 13.55 | 13.85 | 582 | 26,48,532.37 | 1,05,360 |
16-Sep-2026 | 14.1 | 14.1 | 13.5 | 13.77 | 686 | 29,83,161.35 | 97,096 |
17-Sep-2026 | 13.74 | 14 | 13.71 | 13.86 | 350 | 11,39,815.56 | 46,829 |
18-Sep-2026 | 13.86 | 14 | 13.67 | 13.72 | 580 | 27,75,310.02 | 1,33,610 |
21-Sep-2026 | 13.7 | 14 | 13.46 | 13.47 | 761 | 57,56,317.37 | 3,32,016 |
22-Sep-2026 | 13.47 | 13.75 | 13.3 | 13.42 | 498 | 58,37,019.2 | 2,70,056 |
23-Sep-2026 | 13.46 | 13.52 | 13.27 | 13.34 | 658 | 67,66,877.57 | 2,32,812 |
24-Sep-2026 | 13.25 | 13.45 | 13.06 | 13.24 | 483 | 76,79,421.95 | 3,66,638 |
25-Sep-2026 | 13.6 | 14.2 | 13.1 | 13.37 | 3,547 | 2,51,39,231.63 | 5,59,122 |
28-Sep-2026 | 13.06 | 13.88 | 12.71 | 13.05 | 1,236 | 52,79,480.75 | 2,90,415 |
29-Sep-2026 | 13.05 | 13.3 | 12.65 | 12.75 | 985 | 27,04,388.35 | 1,13,526 |
30-Sep-2026 | 12.75 | 13.19 | 12.6 | 12.71 | 744 | 60,30,178.87 | 1,28,368 |
01-Oct-2026 | 12.71 | 12.81 | 12.05 | 12.31 | 1,012 | 35,90,860.6 | 1,48,633 |
05-Oct-2026 | 12.35 | 13.2 | 12.01 | 12.3 | 1,805 | 93,57,860.96 | 2,78,096 |
06-Oct-2026 | 12.49 | 12.49 | 11.99 | 12.1 | 1,010 | 43,47,972.57 | 2,32,109 |
07-Oct-2026 | 12 | 12.1 | 11.13 | 11.35 | 1,894 | 54,89,061.6 | 3,07,305 |
08-Oct-2026 | 11.5 | 12.06 | 11.1 | 11.15 | 1,394 | 53,02,601.38 | 1,79,403 |
09-Oct-2026 | 11.05 | 11.49 | 11.01 | 11.13 | 732 | 21,37,006.22 | 1,29,170 |
12-Oct-2026 | 11.14 | 11.44 | 10.75 | 10.86 | 890 | 24,68,746.76 | 1,42,298 |
13-Oct-2026 | 10.99 | 11 | 10.5 | 10.75 | 990 | 34,06,131.16 | 1,87,090 |
14-Oct-2026 | 11.2 | 12.5 | 10.75 | 11.93 | 1,238 | 1,40,85,382.21 | 3,87,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
