Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 26.85 | 27 | 25.3 | 26.39 | 938 | 68,23,516.24 | 1,53,291 |
13-Jan-2026 | 26.41 | 27.4 | 26.41 | 27.15 | 1,197 | 83,37,879.07 | 2,01,033 |
14-Jan-2026 | 27.4 | 27.94 | 26.9 | 27.33 | 1,122 | 46,66,745.09 | 97,127 |
16-Jan-2026 | 27.6 | 28.32 | 27.46 | 27.63 | 792 | 43,97,579.9 | 96,161 |
19-Jan-2026 | 27.69 | 29.5 | 27.62 | 28.41 | 1,341 | 92,26,777.66 | 2,07,259 |
20-Jan-2026 | 28.7 | 28.91 | 25.98 | 27.63 | 1,809 | 1,14,06,007.21 | 2,85,453 |
21-Jan-2026 | 27.6 | 28.22 | 27.3 | 27.49 | 841 | 46,71,012.21 | 92,354 |
22-Jan-2026 | 27.59 | 29.9 | 27.59 | 29.01 | 1,496 | 2,40,66,005.64 | 2,52,910 |
23-Jan-2026 | 29.8 | 30 | 28.1 | 28.5 | 1,271 | 64,25,013.7 | 1,08,354 |
27-Jan-2026 | 28 | 30 | 25.32 | 28.63 | 2,397 | 1,33,99,250.34 | 2,73,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
