Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 35.3 | 37.65 | 35.3 | 37.47 | 2,271 | 2,52,64,098.96 | 94,399 |
23-Jun-2026 | 37.7 | 38.38 | 36.12 | 37.37 | 1,884 | 1,93,95,950.93 | 1,19,660 |
24-Jun-2026 | 37.5 | 40.6 | 37.5 | 39.48 | 11,352 | 17,66,52,938.83 | 27,66,916 |
25-Jun-2026 | 41.5 | 42.85 | 40.5 | 42.73 | 16,110 | 23,45,84,197.62 | 24,27,007 |
29-Jun-2026 | 42.91 | 43 | 39.5 | 39.96 | 18,162 | 17,84,82,975.15 | 13,35,617 |
30-Jun-2026 | 40 | 42 | 38.19 | 40.09 | 9,530 | 15,16,72,664.15 | 15,73,853 |
01-Jul-2026 | 39.5 | 39.5 | 35.8 | 36.42 | 9,583 | 8,97,39,937.66 | 8,10,903 |
02-Jul-2026 | 36.49 | 36.79 | 34.8 | 35.03 | 5,860 | 5,08,43,753.72 | 3,66,690 |
03-Jul-2026 | 35.99 | 37.28 | 35.03 | 36.34 | 6,586 | 6,10,06,723.47 | 3,02,415 |
06-Jul-2026 | 36.54 | 36.83 | 36 | 36.2 | 1,780 | 1,12,60,443.29 | 1,16,135 |
07-Jul-2026 | 36 | 36.56 | 34.64 | 35.58 | 3,630 | 1,86,87,643.32 | 1,40,132 |
08-Jul-2026 | 35.3 | 35.33 | 33.93 | 34.53 | 2,834 | 1,66,96,509.59 | 1,21,824 |
09-Jul-2026 | 34.87 | 35.27 | 33.66 | 34.63 | 3,593 | 2,37,61,872.33 | 3,21,851 |
10-Jul-2026 | 35.1 | 35.44 | 34.35 | 34.78 | 1,249 | 71,85,204.12 | 1,02,255 |
13-Jul-2026 | 34.75 | 35.3 | 34 | 34.36 | 2,007 | 83,17,127.36 | 91,228 |
14-Jul-2026 | 34.49 | 34.73 | 33.76 | 34.2 | 1,838 | 69,05,146.54 | 1,10,859 |
15-Jul-2026 | 33.91 | 35.7 | 33.91 | 35.43 | 2,284 | 1,12,50,345.11 | 1,40,780 |
16-Jul-2026 | 36.99 | 38.5 | 36.99 | 37.98 | 14,141 | 16,58,35,465.8 | 12,43,692 |
17-Jul-2026 | 38.5 | 39.46 | 38.3 | 39.18 | 10,770 | 18,46,32,992.23 | 11,69,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
