Narmada Agrobase

Narmada Agrobase Ltd Historical Data

NSEBSE

₹31.43

(-3.02%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	32.5	33.71	31.32	32.73	1,546	1,27,83,135.78	2,66,991
26-Feb-2026	32	33	32	32.75	620	81,99,727.34	2,10,721
27-Feb-2026	32.74	33	32.1	32.75	574	73,04,958.27	1,54,106
02-Mar-2026	32.2	32.5	31.45	32.06	1,149	51,70,871.79	82,439
04-Mar-2026	32	32.01	30.81	31.45	1,147	48,58,249.3	78,410
05-Mar-2026	32	32.27	31.86	32.05	370	20,41,389.08	35,221
06-Mar-2026	32.05	32.1	31.82	31.95	205	7,74,962.12	12,880
09-Mar-2026	31.25	31.9	30.49	30.99	766	25,44,522.24	51,655
10-Mar-2026	31.99	32.28	31.61	31.95	610	35,26,088.09	84,429
11-Mar-2026	31.95	32.46	31.94	32.11	243	15,63,798.92	38,910
12-Mar-2026	32.1	32.45	31.9	32.22	420	24,73,196.55	59,931
13-Mar-2026	32.2	32.39	30.53	31.17	660	24,85,710.8	52,227
16-Mar-2026	31.17	31.74	30.87	31.31	297	9,05,081.05	21,324
17-Mar-2026	31.46	34	31.43	33.18	699	43,60,282.15	68,021
18-Mar-2026	33.98	34.5	32.51	33.09	1,303	1,43,16,153.49	1,85,308
19-Mar-2026	33.09	33.1	30.7	31.8	878	62,26,630.86	1,26,355
20-Mar-2026	31.8	32.8	31.75	32.5	615	28,95,775.2	48,568
23-Mar-2026	32.2	32.5	30.06	31.15	975	47,97,256.58	1,04,227
24-Mar-2026	31.18	31.94	30.77	31.23	1,064	29,28,207.87	60,706
25-Mar-2026	31.4	32.8	31.4	32.41	773	1,19,63,505.65	1,91,455

Narmada Agrobase: Related NEWS

No Record Found

Invest wise with Expert advice