Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 22.5 | 23.3 | 22.15 | 23.02 | 840 | 67,96,907.23 | 1,71,082 |
18-Sep-2025 | 23.02 | 24.9 | 22.21 | 24.33 | 1,811 | 1,43,08,537.88 | 3,66,318 |
19-Sep-2025 | 24.7 | 25.5 | 24.02 | 24.51 | 2,342 | 92,62,377.72 | 2,04,753 |
22-Sep-2025 | 24.88 | 24.88 | 23.57 | 24.21 | 841 | 34,40,707.75 | 73,821 |
23-Sep-2025 | 24.2 | 24.69 | 23.75 | 23.88 | 386 | 29,04,434.69 | 1,06,121 |
24-Sep-2025 | 23.88 | 24.1 | 22.5 | 22.75 | 357 | 16,56,807.9 | 42,959 |
25-Sep-2025 | 22.53 | 23.5 | 22.45 | 23.01 | 496 | 36,66,499.66 | 73,399 |
26-Sep-2025 | 23.2 | 23.55 | 22.5 | 23 | 3,081 | 66,45,739.54 | 69,098 |
29-Sep-2025 | 23.29 | 25.3 | 22.9 | 25.29 | 2,104 | 99,64,587.74 | 2,50,421 |
30-Sep-2025 | 26.25 | 26.29 | 24 | 24.62 | 2,160 | 1,54,08,992.14 | 2,69,782 |
01-Oct-2025 | 24.69 | 25.5 | 24.49 | 25.08 | 677 | 60,43,906.04 | 1,71,616 |
03-Oct-2025 | 25.5 | 26 | 25.03 | 25.78 | 1,268 | 1,04,89,039.03 | 2,34,817 |
06-Oct-2025 | 26 | 26.57 | 25.6 | 25.94 | 1,264 | 65,35,857.43 | 1,30,386 |
07-Oct-2025 | 26 | 27.34 | 25.92 | 27.04 | 2,047 | 1,29,63,890.99 | 2,62,644 |
08-Oct-2025 | 28 | 28.25 | 26.81 | 27.46 | 3,412 | 1,12,17,139.65 | 2,10,323 |
09-Oct-2025 | 27.75 | 27.93 | 25.25 | 25.65 | 3,686 | 1,84,48,558.02 | 2,66,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.