Narmada Agrobase

Narmada Agrobase Ltd Historical Data

NSEBSE

₹23.11

(4.29%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	19.3	20.33	19	20.04	1,382	56,89,929.76	1,97,787
18-Jul-2025	20.5	21.9	20.5	21.27	2,293	1,06,72,321.03	2,96,630
21-Jul-2025	22	23.39	22	22.9	3,869	3,80,29,308.15	3,51,528
22-Jul-2025	23.59	23.88	21.85	21.99	1,837	1,29,16,517.22	2,93,236
23-Jul-2025	21.99	22.36	20.89	21.73	1,283	1,03,69,084.6	2,63,544
24-Jul-2025	22.1	22.44	21.12	21.45	441	24,96,553.05	78,670
25-Jul-2025	21	22.39	20.99	22.19	1,163	56,71,453.68	1,44,103
28-Jul-2025	22.19	22.19	21.18	21.22	513	28,87,694.71	81,372
29-Jul-2025	21.39	21.46	20.3	20.56	1,021	56,41,644.42	1,74,929
30-Jul-2025	20.56	20.61	19.61	19.74	747	46,02,216.17	77,611
31-Jul-2025	19.53	19.95	18.85	19.22	525	22,21,729.5	64,160
01-Aug-2025	19.05	20.18	18.96	20.18	982	24,62,233.97	76,123
04-Aug-2025	20.6	21.18	20.39	21.18	531	23,05,604.23	75,126
05-Aug-2025	22.23	22.23	21.65	22.2	499	85,48,577.63	3,10,285
06-Aug-2025	22.2	23.3	21.12	22.37	1,584	1,52,10,160.87	4,53,011
07-Aug-2025	22	22.85	22	22.5	1,261	31,70,785.3	78,647
08-Aug-2025	22.25	24.1	22.19	23.28	1,931	1,36,60,641.36	2,62,860
11-Aug-2025	23.95	24.41	23.2	23.57	1,708	1,26,48,317.99	4,10,084
12-Aug-2025	23.59	23.69	22.45	22.68	1,016	1,19,19,968.55	4,26,836
13-Aug-2025	22.67	23.1	21.61	22.16	715	27,17,956.04	79,445
14-Aug-2025	22.4	24.25	22.4	23.11	2,243	1,79,43,754.81	2,87,629

Narmada Agrobase: Related NEWS

No Record Found

Invest wise with Expert advice