Narmada Agrobase

Narmada Agrobase Ltd Historical Data

NSEBSE

₹21.45

(-1.29%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	17.26	18.69	17.23	18.59	960	66,19,390.12	2,72,926
26-Jun-2025	18.63	19.38	18.63	18.95	601	29,34,429.88	77,045
27-Jun-2025	19.25	20.05	17.2	17.85	1,323	1,04,44,930.33	3,84,321
30-Jun-2025	17.85	18.08	17.61	17.91	461	11,57,971.45	36,706
01-Jul-2025	18.22	18.38	17.8	18.14	599	11,09,488.15	37,761
02-Jul-2025	18.48	18.48	17.55	17.73	412	10,32,388.38	38,108
03-Jul-2025	18	18.65	17.62	18.3	359	7,32,510.28	23,436
04-Jul-2025	18.5	18.51	17.81	17.89	522	7,91,442.55	24,275
07-Jul-2025	17.89	18.24	17.8	17.96	246	4,30,406.61	16,911
08-Jul-2025	18.04	18.25	17.89	18.11	177	5,16,467.47	23,625
09-Jul-2025	18.3	18.35	17.62	17.8	322	8,41,188.73	32,648
10-Jul-2025	17.95	18.96	17.71	17.94	736	29,46,726.4	1,17,811
11-Jul-2025	17.78	18.04	17.22	17.39	560	17,00,164.32	59,990
14-Jul-2025	17.39	17.69	17.22	17.47	157	4,17,987.92	14,004
15-Jul-2025	17.7	19.21	17.42	19.15	1,066	93,44,406.39	3,05,681
16-Jul-2025	19.15	19.99	18.35	19.29	11,034	3,28,48,816.24	6,99,221
17-Jul-2025	19.3	20.33	19	20.04	1,382	56,89,929.76	1,97,787
18-Jul-2025	20.5	21.9	20.5	21.27	2,293	1,06,72,321.03	2,96,630
21-Jul-2025	22	23.39	22	22.9	3,869	3,80,29,308.15	3,51,528
22-Jul-2025	23.59	23.88	21.85	21.99	1,837	1,29,16,517.22	2,93,236
23-Jul-2025	21.99	22.36	20.89	21.73	1,283	1,03,69,084.6	2,63,544
24-Jul-2025	22.1	22.44	21.12	21.45	441	24,96,553.05	78,670

Narmada Agrobase: Related NEWS

No Record Found

Invest wise with Expert advice