Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 17.26 | 18.69 | 17.23 | 18.59 | 960 | 66,19,390.12 | 2,72,926 |
26-Jun-2025 | 18.63 | 19.38 | 18.63 | 18.95 | 601 | 29,34,429.88 | 77,045 |
27-Jun-2025 | 19.25 | 20.05 | 17.2 | 17.85 | 1,323 | 1,04,44,930.33 | 3,84,321 |
30-Jun-2025 | 17.85 | 18.08 | 17.61 | 17.91 | 461 | 11,57,971.45 | 36,706 |
01-Jul-2025 | 18.22 | 18.38 | 17.8 | 18.14 | 599 | 11,09,488.15 | 37,761 |
02-Jul-2025 | 18.48 | 18.48 | 17.55 | 17.73 | 412 | 10,32,388.38 | 38,108 |
03-Jul-2025 | 18 | 18.65 | 17.62 | 18.3 | 359 | 7,32,510.28 | 23,436 |
04-Jul-2025 | 18.5 | 18.51 | 17.81 | 17.89 | 522 | 7,91,442.55 | 24,275 |
07-Jul-2025 | 17.89 | 18.24 | 17.8 | 17.96 | 246 | 4,30,406.61 | 16,911 |
08-Jul-2025 | 18.04 | 18.25 | 17.89 | 18.11 | 177 | 5,16,467.47 | 23,625 |
09-Jul-2025 | 18.3 | 18.35 | 17.62 | 17.8 | 322 | 8,41,188.73 | 32,648 |
10-Jul-2025 | 17.95 | 18.96 | 17.71 | 17.94 | 736 | 29,46,726.4 | 1,17,811 |
11-Jul-2025 | 17.78 | 18.04 | 17.22 | 17.39 | 560 | 17,00,164.32 | 59,990 |
14-Jul-2025 | 17.39 | 17.69 | 17.22 | 17.47 | 157 | 4,17,987.92 | 14,004 |
15-Jul-2025 | 17.7 | 19.21 | 17.42 | 19.15 | 1,066 | 93,44,406.39 | 3,05,681 |
16-Jul-2025 | 19.15 | 19.99 | 18.35 | 19.29 | 11,034 | 3,28,48,816.24 | 6,99,221 |
17-Jul-2025 | 19.3 | 20.33 | 19 | 20.04 | 1,382 | 56,89,929.76 | 1,97,787 |
18-Jul-2025 | 20.5 | 21.9 | 20.5 | 21.27 | 2,293 | 1,06,72,321.03 | 2,96,630 |
21-Jul-2025 | 22 | 23.39 | 22 | 22.9 | 3,869 | 3,80,29,308.15 | 3,51,528 |
22-Jul-2025 | 23.59 | 23.88 | 21.85 | 21.99 | 1,837 | 1,29,16,517.22 | 2,93,236 |
23-Jul-2025 | 21.99 | 22.36 | 20.89 | 21.73 | 1,283 | 1,03,69,084.6 | 2,63,544 |
24-Jul-2025 | 22.1 | 22.44 | 21.12 | 21.45 | 441 | 24,96,553.05 | 78,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.