Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 32.2 | 32.5 | 30.06 | 31.15 | 975 | 47,97,256.58 | 1,04,227 |
24-Mar-2026 | 31.18 | 31.94 | 30.77 | 31.23 | 1,064 | 29,28,207.87 | 60,706 |
25-Mar-2026 | 31.4 | 32.8 | 31.4 | 32.41 | 773 | 1,19,63,505.65 | 1,91,455 |
27-Mar-2026 | 32.2 | 32.6 | 31.18 | 31.43 | 842 | 73,82,042.59 | 1,61,132 |
30-Mar-2026 | 31.45 | 31.88 | 28.75 | 30.29 | 1,200 | 49,50,489.44 | 82,285 |
01-Apr-2026 | 31 | 32.66 | 31 | 32.47 | 507 | 78,75,713.19 | 1,30,867 |
02-Apr-2026 | 32.47 | 32.84 | 31.02 | 32.53 | 744 | 54,68,415.4 | 82,270 |
06-Apr-2026 | 32.53 | 32.7 | 32.1 | 32.41 | 702 | 35,42,313.41 | 65,510 |
07-Apr-2026 | 32.41 | 33.18 | 32.3 | 32.9 | 806 | 36,45,505.97 | 89,269 |
08-Apr-2026 | 32.9 | 33.8 | 32.75 | 33.34 | 1,156 | 80,92,877.29 | 1,34,758 |
09-Apr-2026 | 33.34 | 35.65 | 32.93 | 34.22 | 3,190 | 3,19,22,856.05 | 4,50,922 |
10-Apr-2026 | 34.5 | 36.99 | 34.33 | 35.66 | 3,680 | 3,87,40,099.58 | 4,07,076 |
13-Apr-2026 | 35.67 | 36.5 | 34.91 | 35.58 | 2,010 | 99,30,627.34 | 1,14,745 |
15-Apr-2026 | 35.7 | 36.7 | 34 | 34.45 | 2,460 | 2,17,59,596.02 | 2,72,947 |
16-Apr-2026 | 34.46 | 35.3 | 33.86 | 34.26 | 2,128 | 1,23,97,362.54 | 1,20,238 |
17-Apr-2026 | 34.28 | 35.17 | 34.25 | 35.07 | 1,124 | 1,59,79,521.57 | 1,44,209 |
20-Apr-2026 | 35.2 | 36.25 | 33.76 | 34.4 | 2,416 | 2,30,93,432.08 | 2,34,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
