Narmada Agrobase

Narmada Agrobase Ltd Historical Data

NSEBSE

₹22.21

(-2.93%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	22.2	23.3	21.12	22.37	1,584	1,52,10,160.87	4,53,011
07-Aug-2025	22	22.85	22	22.5	1,261	31,70,785.3	78,647
08-Aug-2025	22.25	24.1	22.19	23.28	1,931	1,36,60,641.36	2,62,860
11-Aug-2025	23.95	24.41	23.2	23.57	1,708	1,26,48,317.99	4,10,084
12-Aug-2025	23.59	23.69	22.45	22.68	1,016	1,19,19,968.55	4,26,836
13-Aug-2025	22.67	23.1	21.61	22.16	715	27,17,956.04	79,445
14-Aug-2025	22.4	24.25	22.4	23.11	2,243	1,79,43,754.81	2,87,629
18-Aug-2025	23.45	24.5	23.07	23.58	2,971	1,19,69,839.18	1,84,828
19-Aug-2025	23.5	23.94	22.95	23.25	765	83,87,954.85	3,05,165
20-Aug-2025	23.2	23.75	23	23.14	411	25,19,052.74	77,488
21-Aug-2025	23.17	23.39	22.3	22.71	385	27,59,232	1,01,055
22-Aug-2025	22.65	22.75	21.8	21.95	513	71,82,185.94	2,30,745
25-Aug-2025	22.13	22.55	21.6	21.94	564	21,54,013.74	61,917
26-Aug-2025	21.94	23.35	21.6	22.08	399	9,90,386.36	34,216
28-Aug-2025	22.25	22.53	21.1	21.4	268	6,48,404.6	20,738
29-Aug-2025	21.05	21.75	21.05	21.17	473	7,33,422.18	20,263
01-Sep-2025	21.17	22.5	21.12	21.22	377	49,60,905.93	2,15,782
02-Sep-2025	22.49	23.3	22.27	22.88	622	26,92,972.34	86,201
03-Sep-2025	23	23.1	22.69	22.92	332	58,01,597.24	1,44,116
04-Sep-2025	22.87	23.09	22	22.88	700	93,05,091.14	2,54,903

Narmada Agrobase: Related NEWS

No Record Found

Invest wise with Expert advice