Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 14.5 | 15.15 | 13.8 | 14 | 3,539 | 2,70,07,253.89 | 2,25,415 |
26-Aug-2026 | 14.11 | 14.34 | 13.85 | 13.97 | 680 | 36,16,730.2 | 1,50,332 |
27-Aug-2026 | 13.97 | 14.51 | 13.8 | 13.87 | 1,001 | 42,07,927.73 | 1,40,628 |
28-Aug-2026 | 13.98 | 14.1 | 13.78 | 13.96 | 1,102 | 55,76,125.45 | 1,65,572 |
31-Aug-2026 | 13.96 | 14.1 | 13.55 | 13.83 | 889 | 32,66,993.39 | 1,34,829 |
01-Sep-2026 | 13.68 | 13.99 | 13.56 | 13.85 | 773 | 38,70,208.91 | 1,63,362 |
02-Sep-2026 | 13.78 | 13.95 | 13.55 | 13.63 | 828 | 29,49,857.62 | 1,33,565 |
03-Sep-2026 | 13.63 | 15 | 13.4 | 13.62 | 985 | 57,61,966.02 | 2,62,523 |
04-Sep-2026 | 13.65 | 13.79 | 13.35 | 13.51 | 646 | 33,34,588.74 | 1,76,134 |
07-Sep-2026 | 13.45 | 14.8 | 13.27 | 14.39 | 1,547 | 1,61,10,858.69 | 4,51,245 |
08-Sep-2026 | 14.38 | 14.99 | 13.96 | 14.78 | 1,220 | 1,24,14,508.33 | 3,74,577 |
09-Sep-2026 | 14.6 | 14.86 | 14.21 | 14.59 | 821 | 66,35,863.48 | 1,66,263 |
10-Sep-2026 | 14.45 | 14.8 | 13.68 | 14.05 | 926 | 65,88,971.16 | 2,13,500 |
11-Sep-2026 | 13.89 | 14.49 | 13.82 | 14.38 | 756 | 45,54,683.58 | 1,19,710 |
15-Sep-2026 | 14.2 | 14.38 | 13.55 | 13.85 | 582 | 26,48,532.37 | 1,05,360 |
16-Sep-2026 | 14.1 | 14.1 | 13.5 | 13.77 | 686 | 29,83,161.35 | 97,096 |
17-Sep-2026 | 13.74 | 14 | 13.71 | 13.86 | 350 | 11,39,815.56 | 46,829 |
18-Sep-2026 | 13.86 | 14 | 13.67 | 13.72 | 580 | 27,75,310.02 | 1,33,610 |
21-Sep-2026 | 13.7 | 14 | 13.46 | 13.47 | 761 | 57,56,317.37 | 3,32,016 |
22-Sep-2026 | 13.47 | 13.75 | 13.3 | 13.42 | 498 | 58,37,019.2 | 2,70,056 |
23-Sep-2026 | 13.46 | 13.52 | 13.27 | 13.34 | 658 | 67,66,877.57 | 2,32,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
