Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 17.38 | 17.65 | 17 | 17.18 | 2,007 | 83,17,127.36 | 91,228 |
14-Jul-2026 | 17.25 | 17.37 | 16.88 | 17.1 | 1,838 | 69,05,146.54 | 1,10,859 |
15-Jul-2026 | 16.96 | 17.85 | 16.96 | 17.72 | 2,284 | 1,12,50,345.11 | 1,40,780 |
16-Jul-2026 | 18.5 | 19.25 | 18.5 | 18.99 | 14,141 | 16,58,35,465.8 | 12,43,692 |
17-Jul-2026 | 19.25 | 19.73 | 19.15 | 19.59 | 10,770 | 18,46,32,992.23 | 11,69,148 |
20-Jul-2026 | 20 | 20.02 | 19 | 19.38 | 5,889 | 5,75,52,288.24 | 5,88,156 |
21-Jul-2026 | 19.33 | 19.33 | 17.53 | 18.22 | 8,609 | 6,73,18,832.85 | 5,21,194 |
22-Jul-2026 | 18.22 | 18.55 | 17.8 | 17.88 | 3,135 | 2,71,96,263.51 | 2,26,506 |
23-Jul-2026 | 17.8 | 18.25 | 17.51 | 17.61 | 2,852 | 1,70,97,933.76 | 1,65,798 |
24-Jul-2026 | 17.55 | 18 | 17.18 | 17.46 | 3,082 | 2,17,01,232.15 | 1,79,771 |
27-Jul-2026 | 18 | 18 | 15.78 | 16.49 | 25,006 | 28,74,82,980.22 | 9,97,271 |
28-Jul-2026 | 16.95 | 17.3 | 16.44 | 16.93 | 4,444 | 2,81,19,160.09 | 2,36,001 |
29-Jul-2026 | 16.97 | 17.23 | 16.62 | 17.16 | 3,066 | 1,76,98,565.77 | 1,98,710 |
30-Jul-2026 | 17.14 | 18.18 | 16.78 | 18.1 | 6,769 | 7,70,44,376.94 | 7,22,668 |
31-Jul-2026 | 19.99 | 21.67 | 16.51 | 17.02 | 22,234 | 15,18,38,676.93 | 17,14,717 |
03-Aug-2026 | 17.4 | 17.5 | 16.05 | 16.26 | 10,250 | 10,24,39,718.26 | 14,92,286 |
04-Aug-2026 | 16.64 | 17 | 15.1 | 15.95 | 8,114 | 7,33,84,986.03 | 7,71,514 |
05-Aug-2026 | 16.02 | 16.58 | 14.9 | 15.01 | 8,997 | 7,67,45,240.58 | 12,72,703 |
06-Aug-2026 | 15.16 | 15.23 | 13.61 | 13.85 | 6,372 | 3,49,68,060.6 | 9,69,626 |
07-Aug-2026 | 13.85 | 14.03 | 13.52 | 13.89 | 3,844 | 2,23,43,969.92 | 3,83,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
