Narmada Agrobase

Narmada Agrobase Ltd Historical Data

NSEBSE

₹26.42

(1.85%)

Oct 7, 2025|11:49:21 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	22.45	22.47	22.1	22.11	272	12,70,096.7	38,060
09-Sep-2025	22.05	22.35	21.1	21.44	369	12,20,108	34,678
10-Sep-2025	21.45	22.5	21.33	22.14	658	42,55,828.31	1,09,681
11-Sep-2025	22.25	22.84	22	22.15	493	86,59,564.71	2,56,129
12-Sep-2025	22.48	22.48	22	22.13	185	42,15,665.79	1,30,338
15-Sep-2025	22.34	22.34	21.36	21.75	1,346	37,21,315.73	78,976
16-Sep-2025	22.05	22.81	21.53	22.61	748	73,23,116.32	1,64,871
17-Sep-2025	22.5	23.3	22.15	23.02	840	67,96,907.23	1,71,082
18-Sep-2025	23.02	24.9	22.21	24.33	1,811	1,43,08,537.88	3,66,318
19-Sep-2025	24.7	25.5	24.02	24.51	2,342	92,62,377.72	2,04,753
22-Sep-2025	24.88	24.88	23.57	24.21	841	34,40,707.75	73,821
23-Sep-2025	24.2	24.69	23.75	23.88	386	29,04,434.69	1,06,121
24-Sep-2025	23.88	24.1	22.5	22.75	357	16,56,807.9	42,959
25-Sep-2025	22.53	23.5	22.45	23.01	496	36,66,499.66	73,399
26-Sep-2025	23.2	23.55	22.5	23	3,081	66,45,739.54	69,098
29-Sep-2025	23.29	25.3	22.9	25.29	2,104	99,64,587.74	2,50,421
30-Sep-2025	26.25	26.29	24	24.62	2,160	1,54,08,992.14	2,69,782
01-Oct-2025	24.69	25.5	24.49	25.08	677	60,43,906.04	1,71,616
03-Oct-2025	25.5	26	25.03	25.78	1,268	1,04,89,039.03	2,34,817
06-Oct-2025	26	26.57	25.6	25.94	1,264	65,35,857.43	1,30,386

Narmada Agrobase: Related NEWS

No Record Found

Invest wise with Expert advice