Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1 | 52 | 1 |
16-Apr-2025 | 52.5 | 53.29 | 51.99 | 51.99 | 8 | 8,557 | 164 |
17-Apr-2025 | 51.99 | 51.99 | 51.99 | 51.99 | 2 | 5,199 | 100 |
21-Apr-2025 | 51.99 | 51.99 | 49.4 | 49.89 | 10 | 12,699 | 254 |
22-Apr-2025 | 50 | 52.35 | 49.89 | 52.35 | 11 | 19,817 | 276 |
23-Apr-2025 | 52.38 | 54.7 | 52.38 | 54.7 | 5 | 19,345 | 346 |
24-Apr-2025 | 53.6 | 54 | 52 | 54 | 3 | 7,970 | 149 |
29-Apr-2025 | 54 | 54 | 54 | 54 | 1 | 756 | 14 |
02-May-2025 | 52 | 56 | 52 | 56 | 2 | 108 | 1 |
05-May-2025 | 54 | 54 | 54 | 54 | 1 | 540 | 10 |
08-May-2025 | 54 | 54 | 54 | 54 | 3 | 6,804 | 126 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
