Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 61.5 | 64.4 | 58.6 | 58.6 | 9 | 14,406 | 240 |
12-Aug-2026 | 61.4 | 61.4 | 56 | 60.28 | 10 | 56,424 | 1,004 |
13-Aug-2026 | 62.5 | 62.5 | 60.28 | 61.2 | 4 | 430 | 7 |
14-Aug-2026 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 60 | 1 |
19-Aug-2026 | 57.91 | 57.91 | 57.91 | 57.91 | 5 | 29,244 | 505 |
20-Aug-2026 | 55.02 | 60.39 | 55.02 | 59.98 | 7 | 15,861 | 276 |
21-Aug-2026 | 60.45 | 60.45 | 56.99 | 59.93 | 4 | 1,668 | 29 |
24-Aug-2026 | 61.2 | 61.2 | 60.79 | 60.79 | 2 | 1,034 | 17 |
25-Aug-2026 | 59.97 | 59.97 | 59 | 59 | 2 | 3,057 | 51 |
26-Aug-2026 | 60.45 | 60.45 | 59.7 | 59.7 | 2 | 180 | 3 |
27-Aug-2026 | 59.9 | 59.9 | 56.72 | 59.5 | 11 | 16,368 | 230 |
28-Aug-2026 | 59.79 | 59.79 | 59 | 59.72 | 3 | 6,526 | 110 |
31-Aug-2026 | 58 | 59.65 | 58 | 59.65 | 5 | 6,098 | 103 |
01-Sep-2026 | 59.94 | 59.99 | 56.67 | 59.78 | 10 | 2,134 | 34 |
03-Sep-2026 | 59.79 | 59.79 | 58 | 58 | 3 | 653 | 11 |
04-Sep-2026 | 59.77 | 59.77 | 58.5 | 58.5 | 4 | 1,408 | 24 |
09-Sep-2026 | 55.59 | 58.5 | 55.59 | 58.48 | 4 | 8,985 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
