Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2026 | 55.65 | 55.65 | 55.65 | 55.65 | 1 | 500 | 9 |
03-Jul-2026 | 54.54 | 54.54 | 54.54 | 54.54 | 4 | 3,163 | 58 |
06-Jul-2026 | 55 | 57.26 | 51.82 | 56.98 | 13 | 8,848 | 167 |
07-Jul-2026 | 54.14 | 54.14 | 54.14 | 54.14 | 1 | 541 | 10 |
08-Jul-2026 | 53.09 | 53.87 | 53.09 | 53.28 | 5 | 27,056 | 508 |
09-Jul-2026 | 55.94 | 55.94 | 50.62 | 55.94 | 17 | 1,36,064 | 2,670 |
10-Jul-2026 | 58.73 | 58.73 | 53.15 | 58.36 | 20 | 68,994 | 1,265 |
13-Jul-2026 | 60 | 61.26 | 55.45 | 61.26 | 11 | 6,478 | 106 |
14-Jul-2026 | 64 | 64 | 58.2 | 58.88 | 17 | 83,173 | 1,421 |
15-Jul-2026 | 61.5 | 61.5 | 55.94 | 58.39 | 3 | 1,527 | 26 |
16-Jul-2026 | 61 | 61 | 61 | 61 | 1 | 122 | 2 |
17-Jul-2026 | 63.99 | 63.99 | 63.49 | 63.49 | 2 | 6,476 | 102 |
20-Jul-2026 | 66 | 66 | 65.99 | 65.99 | 2 | 197 | 3 |
21-Jul-2026 | 69 | 69 | 64.4 | 64.4 | 4 | 931 | 14 |
22-Jul-2026 | 61.18 | 63.99 | 61.18 | 62.6 | 7 | 4,053 | 65 |
23-Jul-2026 | 63.5 | 63.5 | 59.47 | 60.56 | 5 | 365 | 5 |
24-Jul-2026 | 63 | 63.56 | 57.64 | 57.84 | 8 | 14,623 | 223 |
27-Jul-2026 | 60 | 60 | 55 | 56.51 | 15 | 3,938 | 41 |
28-Jul-2026 | 59.33 | 59.33 | 53.69 | 58.97 | 8 | 54,739 | 1,015 |
29-Jul-2026 | 56.03 | 56.03 | 56.03 | 56.03 | 2 | 616 | 11 |
30-Jul-2026 | 58.8 | 58.8 | 53.25 | 57.69 | 7 | 3,265 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
