Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 57.5 | 57.5 | 55 | 55 | 3 | 390 | 7 |
13-Oct-2026 | 57 | 57 | 55 | 55 | 2 | 169 | 3 |
14-Oct-2026 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 113 | 2 |
15-Oct-2026 | 59 | 59 | 56 | 56 | 17 | 92,730 | 1,604 |
16-Oct-2026 | 54.88 | 58.5 | 54.88 | 56 | 6 | 918 | 16 |
19-Oct-2026 | 58.5 | 58.5 | 56 | 56 | 3 | 677 | 12 |
21-Oct-2026 | 58.45 | 58.45 | 58.45 | 58.45 | 1 | 116 | 2 |
22-Oct-2026 | 60.98 | 60.98 | 56 | 56 | 3 | 177 | 3 |
23-Oct-2026 | 57.9 | 57.9 | 55 | 55 | 3 | 2,746 | 49 |
26-Oct-2026 | 57.6 | 57.6 | 56 | 56 | 2 | 955 | 17 |
27-Oct-2026 | 57.8 | 57.8 | 57.8 | 57.8 | 1 | 57 | 1 |
28-Oct-2026 | 59 | 59 | 58.37 | 58.37 | 2 | 350 | 6 |
29-Oct-2026 | 60.5 | 60.5 | 58 | 58 | 6 | 3,660 | 63 |
30-Oct-2026 | 59.8 | 59.8 | 59.8 | 59.8 | 2 | 2,212 | 37 |
02-Nov-2026 | 60.7 | 60.7 | 60.7 | 60.7 | 1 | 60 | 1 |
03-Nov-2026 | 60 | 60.9 | 57.67 | 57.67 | 9 | 18,412 | 236 |
04-Nov-2026 | 59 | 59 | 59 | 59 | 1 | 59 | 1 |
06-Nov-2026 | 61 | 61 | 56.05 | 59 | 5 | 474 | 7 |
09-Nov-2026 | 60 | 60 | 59.85 | 59.85 | 5 | 2,873 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
