Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 61.18 | 63.99 | 61.18 | 62.6 | 7 | 4,053 | 65 |
23-Jul-2026 | 63.5 | 63.5 | 59.47 | 60.56 | 5 | 365 | 5 |
24-Jul-2026 | 63 | 63.56 | 57.64 | 57.84 | 8 | 14,623 | 223 |
27-Jul-2026 | 60 | 60 | 55 | 56.51 | 15 | 3,938 | 41 |
28-Jul-2026 | 59.33 | 59.33 | 53.69 | 58.97 | 8 | 54,739 | 1,015 |
29-Jul-2026 | 56.03 | 56.03 | 56.03 | 56.03 | 2 | 616 | 11 |
30-Jul-2026 | 58.8 | 58.8 | 53.25 | 57.69 | 7 | 3,265 | 58 |
31-Jul-2026 | 60.2 | 60.2 | 60.14 | 60.14 | 2 | 180 | 3 |
03-Aug-2026 | 63 | 63 | 57.14 | 58.25 | 10 | 7,102 | 120 |
04-Aug-2026 | 60.98 | 60.98 | 60.69 | 60.69 | 4 | 548 | 9 |
06-Aug-2026 | 60.98 | 60.98 | 57.66 | 57.66 | 9 | 9,116 | 154 |
07-Aug-2026 | 54.78 | 60.22 | 54.78 | 60.19 | 14 | 16,794 | 194 |
10-Aug-2026 | 61.85 | 61.85 | 61.68 | 61.68 | 3 | 927 | 15 |
11-Aug-2026 | 61.5 | 64.4 | 58.6 | 58.6 | 9 | 14,406 | 240 |
12-Aug-2026 | 61.4 | 61.4 | 56 | 60.28 | 10 | 56,424 | 1,004 |
13-Aug-2026 | 62.5 | 62.5 | 60.28 | 61.2 | 4 | 430 | 7 |
14-Aug-2026 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 60 | 1 |
19-Aug-2026 | 57.91 | 57.91 | 57.91 | 57.91 | 5 | 29,244 | 505 |
20-Aug-2026 | 55.02 | 60.39 | 55.02 | 59.98 | 7 | 15,861 | 276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
