Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 57.7 | 57.7 | 55.86 | 55.86 | 12 | 39,441 | 704 |
30-Sep-2025 | 53.1 | 53.1 | 53.1 | 53.1 | 3 | 4,035 | 76 |
01-Oct-2025 | 50.45 | 50.45 | 50.45 | 50.45 | 7 | 1,00,647 | 1,995 |
03-Oct-2025 | 49.45 | 51 | 48.45 | 51 | 7 | 39,070 | 787 |
06-Oct-2025 | 49.98 | 50 | 48.45 | 48.45 | 13 | 66,392 | 1,349 |
07-Oct-2025 | 47.01 | 47.01 | 47.01 | 47.01 | 1 | 4,701 | 100 |
08-Oct-2025 | 47.95 | 49 | 44.66 | 48.5 | 6 | 6,330 | 132 |
09-Oct-2025 | 47.53 | 50.92 | 47.53 | 50.92 | 9 | 7,475 | 147 |
10-Oct-2025 | 53.46 | 53.46 | 52 | 52 | 4 | 840 | 16 |
13-Oct-2025 | 54.6 | 54.6 | 53 | 53 | 3 | 8,004 | 151 |
15-Oct-2025 | 51.8 | 51.8 | 50.35 | 50.35 | 11 | 42,950 | 853 |
16-Oct-2025 | 50.85 | 50.85 | 48.01 | 50 | 9 | 18,653 | 364 |
20-Oct-2025 | 48.1 | 49 | 47.5 | 49 | 5 | 11,355 | 237 |
23-Oct-2025 | 47.01 | 51.45 | 46.55 | 46.99 | 30 | 2,92,643 | 5,920 |
24-Oct-2025 | 49.33 | 49.33 | 47 | 47 | 2 | 3,433 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.