Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 55.33 | 55.33 | 52.6 | 52.6 | 3 | 2,856 | 53 |
28-May-2025 | 55.23 | 55.23 | 53.92 | 53.92 | 8 | 6,754 | 125 |
29-May-2025 | 56.61 | 56.61 | 56.55 | 56.55 | 7 | 29,544 | 522 |
30-May-2025 | 56.55 | 56.55 | 56.4 | 56.4 | 5 | 3,158 | 56 |
02-Jun-2025 | 59.22 | 59.22 | 53.58 | 54 | 19 | 82,577 | 1,353 |
03-Jun-2025 | 54 | 54 | 54 | 54 | 1 | 216 | 4 |
04-Jun-2025 | 54 | 54 | 53.5 | 53.5 | 2 | 5,352 | 100 |
05-Jun-2025 | 53.5 | 56.16 | 53.5 | 56.16 | 6 | 21,201 | 393 |
06-Jun-2025 | 58.96 | 58.96 | 58.96 | 58.96 | 1 | 58 | 1 |
09-Jun-2025 | 61.86 | 61.86 | 61.86 | 61.86 | 6 | 9,897 | 160 |
11-Jun-2025 | 64.83 | 64.95 | 58.77 | 64.85 | 14 | 53,188 | 847 |
13-Jun-2025 | 68 | 68 | 61.65 | 65.5 | 4 | 1,058 | 17 |
18-Jun-2025 | 65.4 | 65.4 | 65.4 | 65.4 | 1 | 65 | 1 |
19-Jun-2025 | 65.39 | 65.4 | 65.39 | 65.4 | 3 | 3,269 | 50 |
20-Jun-2025 | 62.14 | 65.25 | 62.14 | 65.25 | 2 | 127 | 2 |
23-Jun-2025 | 68.5 | 68.5 | 63.05 | 67 | 14 | 71,161 | 1,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.