Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 65.4 | 65.4 | 65.4 | 65.4 | 1 | 65 | 1 |
19-Jun-2025 | 65.39 | 65.4 | 65.39 | 65.4 | 3 | 3,269 | 50 |
20-Jun-2025 | 62.14 | 65.25 | 62.14 | 65.25 | 2 | 127 | 2 |
23-Jun-2025 | 68.5 | 68.5 | 63.05 | 67 | 14 | 71,161 | 1,006 |
24-Jun-2025 | 64 | 64 | 63.65 | 63.7 | 6 | 67,153 | 1,054 |
25-Jun-2025 | 63.7 | 63.7 | 60.52 | 60.52 | 15 | 20,577 | 339 |
26-Jun-2025 | 60.52 | 60.52 | 60.52 | 60.52 | 1 | 181 | 3 |
27-Jun-2025 | 60.52 | 63.54 | 60 | 60.37 | 10 | 1,52,579 | 2,500 |
30-Jun-2025 | 60 | 60 | 59 | 60 | 4 | 1,435 | 24 |
01-Jul-2025 | 60 | 60 | 57.05 | 57.05 | 8 | 10,585 | 185 |
02-Jul-2025 | 54.25 | 55 | 54.2 | 54.2 | 12 | 29,348 | 540 |
03-Jul-2025 | 53.93 | 56.8 | 53.93 | 54 | 7 | 19,804 | 359 |
04-Jul-2025 | 53.73 | 54 | 53.73 | 54 | 4 | 10,419 | 193 |
07-Jul-2025 | 54 | 54 | 54 | 54 | 3 | 9,990 | 185 |
08-Jul-2025 | 54 | 54 | 54 | 54 | 3 | 14,040 | 260 |
09-Jul-2025 | 53.73 | 53.99 | 53.73 | 53.99 | 2 | 269 | 5 |
10-Jul-2025 | 51.3 | 56.68 | 51.3 | 51.4 | 27 | 2,91,770 | 4,678 |
11-Jul-2025 | 51.5 | 51.5 | 51.4 | 51.49 | 2 | 566 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.