Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 42.29 | 42.29 | 42.29 | 42.29 | 8 | 10,953 | 259 |
02-Dec-2025 | 42.29 | 42.29 | 40.18 | 42.2 | 6 | 542 | 10 |
04-Dec-2025 | 42.2 | 42.2 | 42.18 | 42.18 | 2 | 84 | 2 |
09-Dec-2025 | 41 | 44 | 41 | 43.99 | 4 | 172 | 4 |
10-Dec-2025 | 44.2 | 44.2 | 44.2 | 44.2 | 2 | 884 | 20 |
11-Dec-2025 | 44.2 | 44.2 | 44.2 | 44.2 | 1 | 44 | 1 |
15-Dec-2025 | 46.39 | 46.39 | 42.2 | 42.2 | 9 | 2,521 | 54 |
16-Dec-2025 | 41.99 | 41.99 | 41.99 | 41.99 | 2 | 125 | 3 |
18-Dec-2025 | 42.19 | 42.19 | 42.19 | 42.19 | 1 | 168 | 4 |
22-Dec-2025 | 41.76 | 41.76 | 41.76 | 41.76 | 1 | 41 | 1 |
23-Dec-2025 | 42.2 | 42.2 | 42.2 | 42.2 | 1 | 3,122 | 74 |
24-Dec-2025 | 44.28 | 44.28 | 44.28 | 44.28 | 2 | 177 | 4 |
26-Dec-2025 | 44.28 | 44.28 | 42.07 | 42.07 | 6 | 1,569 | 37 |
29-Dec-2025 | 39.97 | 44.16 | 39.97 | 39.97 | 24 | 63,689 | 1,481 |
30-Dec-2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 245 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
