Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 46.33 | 46.33 | 46.1 | 46.1 | 3 | 4,818 | 104 |
13-Nov-2025 | 46.1 | 46.1 | 46.1 | 46.1 | 2 | 553 | 12 |
14-Nov-2025 | 43.81 | 45 | 43.81 | 44.25 | 9 | 49,757 | 1,123 |
17-Nov-2025 | 44.25 | 44.25 | 44.25 | 44.25 | 4 | 1,637 | 37 |
19-Nov-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 44 | 1 |
24-Nov-2025 | 44.51 | 44.51 | 44.5 | 44.5 | 3 | 1,335 | 30 |
25-Nov-2025 | 44.05 | 44.49 | 44.05 | 44.49 | 3 | 44,578 | 1,002 |
26-Nov-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 89 | 2 |
27-Nov-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 445 | 10 |
28-Nov-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 445 | 10 |
01-Dec-2025 | 42.29 | 42.29 | 42.29 | 42.29 | 8 | 10,953 | 259 |
02-Dec-2025 | 42.29 | 42.29 | 40.18 | 42.2 | 6 | 542 | 10 |
04-Dec-2025 | 42.2 | 42.2 | 42.18 | 42.18 | 2 | 84 | 2 |
09-Dec-2025 | 41 | 44 | 41 | 43.99 | 4 | 172 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.