Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 48.1 | 49 | 47.5 | 49 | 5 | 11,355 | 237 |
23-Oct-2025 | 47.01 | 51.45 | 46.55 | 46.99 | 30 | 2,92,643 | 5,920 |
24-Oct-2025 | 49.33 | 49.33 | 47 | 47 | 2 | 3,433 | 73 |
27-Oct-2025 | 49 | 49 | 49 | 49 | 1 | 5,537 | 113 |
29-Oct-2025 | 49 | 49 | 47 | 47 | 7 | 11,987 | 255 |
30-Oct-2025 | 47 | 47 | 47 | 47 | 7 | 9,259 | 197 |
31-Oct-2025 | 47 | 47 | 47 | 47 | 1 | 47,000 | 1,000 |
03-Nov-2025 | 49 | 49 | 47.94 | 47.94 | 10 | 5,638 | 116 |
04-Nov-2025 | 49.35 | 49.35 | 47.1 | 47.1 | 4 | 2,360 | 50 |
06-Nov-2025 | 48.5 | 48.5 | 46.1 | 46.57 | 4 | 3,372 | 72 |
07-Nov-2025 | 46.1 | 46.1 | 46.1 | 46.1 | 1 | 46 | 1 |
11-Nov-2025 | 46.33 | 46.33 | 46.1 | 46.1 | 3 | 4,818 | 104 |
13-Nov-2025 | 46.1 | 46.1 | 46.1 | 46.1 | 2 | 553 | 12 |
14-Nov-2025 | 43.81 | 45 | 43.81 | 44.25 | 9 | 49,757 | 1,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.