Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 54 | 54 | 54 | 54 | 1 | 540 | 10 |
08-May-2025 | 54 | 54 | 54 | 54 | 3 | 6,804 | 126 |
09-May-2025 | 54 | 54 | 54 | 54 | 2 | 7,128 | 132 |
13-May-2025 | 54 | 54 | 54 | 54 | 3 | 1,566 | 29 |
14-May-2025 | 54 | 54 | 54 | 54 | 2 | 16,578 | 307 |
15-May-2025 | 54 | 54 | 54 | 54 | 2 | 324 | 6 |
16-May-2025 | 53 | 54 | 53 | 54 | 5 | 29,367 | 553 |
19-May-2025 | 54 | 54 | 53 | 53 | 3 | 539 | 10 |
21-May-2025 | 55.65 | 55.65 | 55.6 | 55.6 | 2 | 166 | 3 |
23-May-2025 | 55.33 | 55.33 | 55.33 | 55.33 | 1 | 165 | 3 |
27-May-2025 | 55.33 | 55.33 | 52.6 | 52.6 | 3 | 2,856 | 53 |
28-May-2025 | 55.23 | 55.23 | 53.92 | 53.92 | 8 | 6,754 | 125 |
29-May-2025 | 56.61 | 56.61 | 56.55 | 56.55 | 7 | 29,544 | 522 |
30-May-2025 | 56.55 | 56.55 | 56.4 | 56.4 | 5 | 3,158 | 56 |
02-Jun-2025 | 59.22 | 59.22 | 53.58 | 54 | 19 | 82,577 | 1,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.