Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 57.57 | 60 | 57.57 | 60 | 9 | 34,665 | 578 |
15-Apr-2026 | 63 | 63 | 58 | 63 | 20 | 13,51,737 | 21,486 |
16-Apr-2026 | 63 | 66.15 | 63 | 66.15 | 16 | 1,79,235 | 2,410 |
17-Apr-2026 | 69.45 | 69.45 | 69.45 | 69.45 | 30 | 2,23,837 | 3,221 |
20-Apr-2026 | 72.5 | 72.92 | 65.98 | 71.85 | 56 | 3,60,549 | 5,258 |
21-Apr-2026 | 71.8 | 71.8 | 68.26 | 70 | 56 | 1,61,680 | 2,334 |
22-Apr-2026 | 69.95 | 71.9 | 66.5 | 68.4 | 25 | 1,26,738 | 1,888 |
23-Apr-2026 | 69.4 | 69.4 | 68 | 68 | 9 | 17,996 | 262 |
24-Apr-2026 | 70.7 | 70.7 | 69.1 | 69.1 | 6 | 29,265 | 421 |
27-Apr-2026 | 69.95 | 71.99 | 65.65 | 65.65 | 30 | 1,09,854 | 1,620 |
28-Apr-2026 | 65.65 | 68.5 | 62.45 | 62.5 | 23 | 1,32,007 | 2,108 |
29-Apr-2026 | 62.37 | 65.62 | 59.38 | 59.38 | 41 | 3,83,232 | 6,427 |
30-Apr-2026 | 61.99 | 61.99 | 56.42 | 59.62 | 27 | 2,12,863 | 3,699 |
04-May-2026 | 62.49 | 62.49 | 56.64 | 56.66 | 29 | 2,75,102 | 4,816 |
05-May-2026 | 58.98 | 58.98 | 54 | 58 | 20 | 51,959 | 929 |
06-May-2026 | 60 | 60 | 55.1 | 55.14 | 17 | 33,107 | 595 |
07-May-2026 | 57.89 | 57.89 | 52.39 | 56.88 | 30 | 1,11,748 | 2,111 |
08-May-2026 | 58 | 58 | 54.04 | 57.94 | 10 | 5,650 | 102 |
11-May-2026 | 55.05 | 60 | 55.05 | 56.01 | 33 | 2,47,186 | 4,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
