Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2026 | 62.17 | 62.17 | 62.17 | 62.17 | 1 | 1,243 | 20 |
22-Jun-2026 | 60.93 | 60.93 | 60.93 | 60.93 | 2 | 1,706 | 28 |
24-Jun-2026 | 59.72 | 59.72 | 59.72 | 59.72 | 1 | 537 | 9 |
25-Jun-2026 | 58.53 | 58.53 | 58.53 | 58.53 | 1 | 526 | 9 |
29-Jun-2026 | 57.36 | 57.93 | 57.36 | 57.93 | 2 | 632 | 11 |
30-Jun-2026 | 56.78 | 56.78 | 56.78 | 56.78 | 1 | 511 | 9 |
02-Jul-2026 | 55.65 | 55.65 | 55.65 | 55.65 | 1 | 500 | 9 |
03-Jul-2026 | 54.54 | 54.54 | 54.54 | 54.54 | 4 | 3,163 | 58 |
06-Jul-2026 | 55 | 57.26 | 51.82 | 56.98 | 13 | 8,848 | 167 |
07-Jul-2026 | 54.14 | 54.14 | 54.14 | 54.14 | 1 | 541 | 10 |
08-Jul-2026 | 53.09 | 53.87 | 53.09 | 53.28 | 5 | 27,056 | 508 |
09-Jul-2026 | 55.94 | 55.94 | 50.62 | 55.94 | 17 | 1,36,064 | 2,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
