Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 52.95 | 53.02 | 48 | 52.18 | 68 | 1,26,858 | 2,359 |
05-Mar-2026 | 50.01 | 54.77 | 49.6 | 54.74 | 19 | 26,107 | 467 |
06-Mar-2026 | 55.31 | 56.99 | 52.01 | 55.98 | 24 | 1,06,081 | 1,604 |
09-Mar-2026 | 55 | 57.99 | 53.19 | 57.47 | 14 | 18,940 | 330 |
10-Mar-2026 | 56 | 56 | 54.6 | 54.63 | 13 | 23,188 | 324 |
11-Mar-2026 | 51.9 | 54.99 | 51.9 | 54.99 | 10 | 23,054 | 440 |
12-Mar-2026 | 52.25 | 53.25 | 52.25 | 52.25 | 7 | 53,320 | 1,020 |
13-Mar-2026 | 49.7 | 50.1 | 49.69 | 49.83 | 11 | 23,655 | 476 |
16-Mar-2026 | 47.4 | 48 | 47.4 | 47.4 | 9 | 21,570 | 455 |
17-Mar-2026 | 45.03 | 49.77 | 45.03 | 45.09 | 5 | 6,873 | 152 |
18-Mar-2026 | 43.01 | 43.1 | 43.01 | 43.1 | 4 | 258 | 5 |
19-Mar-2026 | 42.84 | 44.3 | 42.84 | 44.3 | 3 | 1,942 | 44 |
20-Mar-2026 | 43 | 46 | 43 | 43.5 | 3 | 1,553 | 34 |
23-Mar-2026 | 43.5 | 43.5 | 42 | 42.9 | 6 | 5,793 | 136 |
24-Mar-2026 | 45 | 45 | 45 | 45 | 17 | 45,315 | 1,005 |
25-Mar-2026 | 45 | 45 | 45 | 45 | 1 | 90 | 2 |
27-Mar-2026 | 43 | 47.25 | 43 | 45.17 | 16 | 16,519 | 350 |
30-Mar-2026 | 46 | 46 | 46 | 46 | 1 | 92 | 2 |
01-Apr-2026 | 46 | 47 | 46 | 47 | 2 | 327 | 7 |
02-Apr-2026 | 47.1 | 49 | 47.1 | 49 | 2 | 143 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
