Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 62.49 | 62.49 | 56.64 | 56.66 | 29 | 2,75,102 | 4,816 |
05-May-2026 | 58.98 | 58.98 | 54 | 58 | 20 | 51,959 | 929 |
06-May-2026 | 60 | 60 | 55.1 | 55.14 | 17 | 33,107 | 595 |
07-May-2026 | 57.89 | 57.89 | 52.39 | 56.88 | 30 | 1,11,748 | 2,111 |
08-May-2026 | 58 | 58 | 54.04 | 57.94 | 10 | 5,650 | 102 |
11-May-2026 | 55.05 | 60 | 55.05 | 56.01 | 33 | 2,47,186 | 4,285 |
12-May-2026 | 58.5 | 58.81 | 53.21 | 55.87 | 23 | 1,26,958 | 2,361 |
13-May-2026 | 58.66 | 58.66 | 53.2 | 58 | 17 | 1,78,854 | 3,149 |
14-May-2026 | 60.6 | 60.88 | 55.1 | 60.42 | 9 | 3,069 | 51 |
15-May-2026 | 63.05 | 63.05 | 57.4 | 57.5 | 9 | 78,885 | 1,368 |
18-May-2026 | 59.99 | 59.99 | 55 | 55.5 | 13 | 38,477 | 652 |
19-May-2026 | 58 | 58 | 53.01 | 53.01 | 3 | 633 | 11 |
20-May-2026 | 55.65 | 55.65 | 55.65 | 55.65 | 2 | 222 | 4 |
21-May-2026 | 58.43 | 58.43 | 58.43 | 58.43 | 9 | 2,58,435 | 4,423 |
22-May-2026 | 61 | 61 | 60.79 | 60.79 | 6 | 4,206 | 69 |
25-May-2026 | 63.8 | 63.8 | 59 | 62.82 | 15 | 1,20,371 | 1,986 |
26-May-2026 | 65.65 | 65.65 | 59.68 | 61.8 | 11 | 1,51,940 | 2,544 |
27-May-2026 | 64.89 | 64.89 | 58.74 | 63.43 | 16 | 36,163 | 573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
