Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 40.25 | 40.25 | 38.25 | 38.25 | 6 | 4,359 | 103 |
20-Jan-2026 | 40 | 40 | 36.34 | 36.34 | 15 | 3,475 | 94 |
21-Jan-2026 | 38 | 38 | 34.53 | 38 | 19 | 45,427 | 1,102 |
22-Jan-2026 | 38 | 38 | 36.1 | 36.1 | 8 | 35,904 | 966 |
23-Jan-2026 | 35.92 | 35.92 | 35.92 | 35.92 | 1 | 71 | 2 |
27-Jan-2026 | 37.69 | 37.69 | 37.69 | 37.69 | 6 | 17,751 | 471 |
28-Jan-2026 | 39.5 | 39.57 | 39.5 | 39.57 | 23 | 1,46,086 | 3,693 |
29-Jan-2026 | 41.5 | 41.54 | 41 | 41.54 | 19 | 1,70,538 | 4,012 |
30-Jan-2026 | 43.61 | 43.61 | 40.03 | 40.54 | 12 | 40,571 | 879 |
01-Feb-2026 | 40.54 | 40.54 | 38.63 | 38.63 | 4 | 24,837 | 636 |
02-Feb-2026 | 40.49 | 40.49 | 37.04 | 40 | 4 | 1,518 | 37 |
03-Feb-2026 | 40 | 40 | 38.01 | 38.01 | 2 | 230 | 6 |
04-Feb-2026 | 39.8 | 39.9 | 39.8 | 39.9 | 3 | 32,009 | 803 |
05-Feb-2026 | 41.74 | 41.89 | 41.74 | 41.89 | 11 | 1,44,991 | 2,971 |
06-Feb-2026 | 40.3 | 43.6 | 40.3 | 43.24 | 6 | 24,087 | 559 |
10-Feb-2026 | 43.05 | 44.98 | 41.25 | 41.3 | 11 | 88,488 | 2,062 |
11-Feb-2026 | 43.3 | 43.36 | 42.05 | 43.36 | 35 | 1,72,433 | 4,037 |
12-Feb-2026 | 44.99 | 44.99 | 42 | 42 | 10 | 8,311 | 188 |
13-Feb-2026 | 44 | 44 | 41.5 | 43.99 | 26 | 73,132 | 1,674 |
16-Feb-2026 | 46 | 46 | 41.85 | 42.28 | 16 | 62,095 | 1,359 |
17-Feb-2026 | 44.39 | 44.39 | 42.75 | 42.75 | 7 | 7,210 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
