Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 43.5 | 43.5 | 42 | 42.9 | 6 | 5,793 | 136 |
24-Mar-2026 | 45 | 45 | 45 | 45 | 17 | 45,315 | 1,005 |
25-Mar-2026 | 45 | 45 | 45 | 45 | 1 | 90 | 2 |
27-Mar-2026 | 43 | 47.25 | 43 | 45.17 | 16 | 16,519 | 350 |
30-Mar-2026 | 46 | 46 | 46 | 46 | 1 | 92 | 2 |
01-Apr-2026 | 46 | 47 | 46 | 47 | 2 | 327 | 7 |
02-Apr-2026 | 47.1 | 49 | 47.1 | 49 | 2 | 143 | 3 |
06-Apr-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 1 | 51 | 1 |
07-Apr-2026 | 54.02 | 54.02 | 54.02 | 54.02 | 2 | 5,942 | 110 |
08-Apr-2026 | 56 | 56.72 | 56 | 56.7 | 15 | 8,502 | 151 |
09-Apr-2026 | 56.7 | 59.5 | 54 | 59.5 | 18 | 1,70,108 | 2,886 |
10-Apr-2026 | 58.01 | 62.47 | 57 | 57.57 | 66 | 1,99,044 | 3,050 |
13-Apr-2026 | 57.57 | 60 | 57.57 | 60 | 9 | 34,665 | 578 |
15-Apr-2026 | 63 | 63 | 58 | 63 | 20 | 13,51,737 | 21,486 |
16-Apr-2026 | 63 | 66.15 | 63 | 66.15 | 16 | 1,79,235 | 2,410 |
17-Apr-2026 | 69.45 | 69.45 | 69.45 | 69.45 | 30 | 2,23,837 | 3,221 |
20-Apr-2026 | 72.5 | 72.92 | 65.98 | 71.85 | 56 | 3,60,549 | 5,258 |
21-Apr-2026 | 71.8 | 71.8 | 68.26 | 70 | 56 | 1,61,680 | 2,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
