Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 51 | 51 | 51 | 51 | 1 | 255 | 5 |
30-Jul-2025 | 51 | 51 | 51 | 51 | 2 | 2,652 | 52 |
31-Jul-2025 | 51 | 51 | 50.1 | 50.1 | 8 | 7,070 | 141 |
04-Aug-2025 | 50.1 | 50.1 | 47.6 | 47.6 | 13 | 12,772 | 264 |
05-Aug-2025 | 47.83 | 47.9 | 47.83 | 47.9 | 2 | 335 | 7 |
06-Aug-2025 | 50 | 50.29 | 50 | 50.29 | 3 | 5,201 | 104 |
07-Aug-2025 | 51 | 51 | 51 | 51 | 3 | 1,071 | 21 |
08-Aug-2025 | 53.55 | 53.55 | 53 | 53 | 5 | 854 | 12 |
11-Aug-2025 | 53.05 | 55.65 | 51 | 55.65 | 3 | 2,099 | 41 |
12-Aug-2025 | 58.43 | 58.43 | 58.43 | 58.43 | 1 | 58 | 1 |
13-Aug-2025 | 57.49 | 57.49 | 57.49 | 57.49 | 1 | 574 | 10 |
19-Aug-2025 | 57.49 | 57.49 | 57.49 | 57.49 | 1 | 57 | 1 |
21-Aug-2025 | 57.49 | 57.49 | 57.49 | 57.49 | 1 | 57 | 1 |
22-Aug-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 3 | 402 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.