Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 61 | 61 | 58.89 | 58.89 | 8 | 14,356 | 243 |
22-Sep-2026 | 60.98 | 60.98 | 55.95 | 55.95 | 3 | 233 | 4 |
23-Sep-2026 | 58.7 | 58.7 | 53.16 | 53.16 | 10 | 19,733 | 371 |
24-Sep-2026 | 55.81 | 55.81 | 50.52 | 50.54 | 9 | 8,561 | 166 |
25-Sep-2026 | 53 | 53.06 | 48.1 | 52.98 | 12 | 9,441 | 181 |
28-Sep-2026 | 50.34 | 55.62 | 50.34 | 55.59 | 14 | 84,506 | 1,530 |
29-Sep-2026 | 52.82 | 58 | 52.82 | 55.5 | 8 | 8,031 | 149 |
30-Sep-2026 | 57.6 | 57.6 | 55.9 | 55.9 | 3 | 228 | 4 |
01-Oct-2026 | 58.5 | 58.5 | 54 | 54 | 3 | 927 | 17 |
05-Oct-2026 | 54 | 55 | 51.3 | 53.62 | 7 | 8,399 | 158 |
06-Oct-2026 | 55.99 | 55.99 | 53 | 53 | 6 | 1,676 | 27 |
07-Oct-2026 | 55.25 | 55.25 | 50.35 | 54.56 | 5 | 8,404 | 154 |
08-Oct-2026 | 57 | 57 | 54 | 54 | 5 | 3,677 | 67 |
09-Oct-2026 | 56.5 | 56.5 | 54.98 | 54.98 | 3 | 717 | 13 |
12-Oct-2026 | 57.5 | 57.5 | 55 | 55 | 3 | 390 | 7 |
13-Oct-2026 | 57 | 57 | 55 | 55 | 2 | 169 | 3 |
14-Oct-2026 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 113 | 2 |
15-Oct-2026 | 59 | 59 | 56 | 56 | 17 | 92,730 | 1,604 |
16-Oct-2026 | 54.88 | 58.5 | 54.88 | 56 | 6 | 918 | 16 |
19-Oct-2026 | 58.5 | 58.5 | 56 | 56 | 3 | 677 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
