Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 41.76 | 41.76 | 41.76 | 41.76 | 1 | 41 | 1 |
23-Dec-2025 | 42.2 | 42.2 | 42.2 | 42.2 | 1 | 3,122 | 74 |
24-Dec-2025 | 44.28 | 44.28 | 44.28 | 44.28 | 2 | 177 | 4 |
26-Dec-2025 | 44.28 | 44.28 | 42.07 | 42.07 | 6 | 1,569 | 37 |
29-Dec-2025 | 39.97 | 44.16 | 39.97 | 39.97 | 24 | 63,689 | 1,481 |
30-Dec-2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 245 | 6 |
31-Dec-2025 | 41.77 | 41.77 | 40 | 40 | 10 | 38,397 | 937 |
01-Jan-2026 | 40.4 | 40.4 | 40.4 | 40.4 | 2 | 444 | 11 |
05-Jan-2026 | 42.42 | 42.42 | 38.38 | 38.45 | 9 | 2,900 | 55 |
06-Jan-2026 | 37.54 | 38.45 | 37 | 38.45 | 10 | 2,352 | 62 |
07-Jan-2026 | 38.45 | 40.25 | 38.45 | 39.05 | 7 | 4,256 | 99 |
08-Jan-2026 | 39.05 | 40.9 | 39.05 | 40.9 | 4 | 442 | 11 |
09-Jan-2026 | 40.9 | 40.9 | 38.86 | 38.86 | 9 | 7,425 | 187 |
12-Jan-2026 | 38.08 | 38.81 | 37 | 37 | 20 | 86,139 | 2,206 |
13-Jan-2026 | 35.15 | 38.85 | 35.15 | 38.84 | 16 | 1,34,568 | 3,745 |
14-Jan-2026 | 40.77 | 40.77 | 38.84 | 38.84 | 7 | 2,797 | 65 |
16-Jan-2026 | 38.84 | 40.5 | 38.84 | 40.25 | 3 | 400 | 10 |
19-Jan-2026 | 40.25 | 40.25 | 38.25 | 38.25 | 6 | 4,359 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
