Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 59.94 | 59.99 | 56.67 | 59.78 | 10 | 2,134 | 34 |
03-Sep-2026 | 59.79 | 59.79 | 58 | 58 | 3 | 653 | 11 |
04-Sep-2026 | 59.77 | 59.77 | 58.5 | 58.5 | 4 | 1,408 | 24 |
09-Sep-2026 | 55.59 | 58.5 | 55.59 | 58.48 | 4 | 8,985 | 161 |
10-Sep-2026 | 60.45 | 60.45 | 60.45 | 60.45 | 1 | 120 | 2 |
11-Sep-2026 | 61.6 | 61.6 | 61.34 | 61.34 | 3 | 675 | 11 |
15-Sep-2026 | 64 | 64 | 62.4 | 62.4 | 3 | 253 | 4 |
16-Sep-2026 | 62.4 | 62.4 | 61.98 | 61.98 | 2 | 620 | 10 |
21-Sep-2026 | 61 | 61 | 58.89 | 58.89 | 8 | 14,356 | 243 |
22-Sep-2026 | 60.98 | 60.98 | 55.95 | 55.95 | 3 | 233 | 4 |
23-Sep-2026 | 58.7 | 58.7 | 53.16 | 53.16 | 10 | 19,733 | 371 |
24-Sep-2026 | 55.81 | 55.81 | 50.52 | 50.54 | 9 | 8,561 | 166 |
25-Sep-2026 | 53 | 53.06 | 48.1 | 52.98 | 12 | 9,441 | 181 |
28-Sep-2026 | 50.34 | 55.62 | 50.34 | 55.59 | 14 | 84,506 | 1,530 |
29-Sep-2026 | 52.82 | 58 | 52.82 | 55.5 | 8 | 8,031 | 149 |
30-Sep-2026 | 57.6 | 57.6 | 55.9 | 55.9 | 3 | 228 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
