Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 920.55 | 959.7 | 875 | 880.8 | 413 | 44,75,557 | 3,978 |
11-Apr-2025 | 900 | 909 | 890.9 | 897.65 | 148 | 13,31,888 | 1,297 |
15-Apr-2025 | 923 | 923 | 907.05 | 915 | 92 | 9,78,875 | 810 |
16-Apr-2025 | 915 | 948.1 | 915 | 946.4 | 109 | 5,92,641 | 559 |
17-Apr-2025 | 947 | 997.85 | 947 | 984.3 | 221 | 24,78,096 | 1,829 |
21-Apr-2025 | 984.3 | 984.3 | 926 | 959.9 | 300 | 29,15,350 | 2,396 |
22-Apr-2025 | 955.55 | 994.95 | 930.05 | 983.3 | 207 | 17,17,501 | 1,120 |
23-Apr-2025 | 1,000 | 1,015 | 982.05 | 991.85 | 122 | 10,27,084 | 893 |
24-Apr-2025 | 1,000 | 1,015 | 993.05 | 1,003.75 | 78 | 9,16,364 | 790 |
25-Apr-2025 | 1,001.05 | 1,009.95 | 922 | 960.5 | 197 | 9,46,825 | 714 |
28-Apr-2025 | 1,000 | 1,000 | 922.05 | 946.5 | 173 | 10,29,991 | 798 |
29-Apr-2025 | 965 | 965 | 922 | 924.35 | 184 | 12,14,110 | 1,258 |
30-Apr-2025 | 930 | 969.9 | 926.1 | 940 | 136 | 15,08,620 | 1,420 |
02-May-2025 | 940 | 1,000 | 935.6 | 950.95 | 189 | 23,28,591 | 2,154 |
05-May-2025 | 969.9 | 985 | 950.8 | 968.7 | 102 | 10,41,379 | 938 |
06-May-2025 | 955 | 974.95 | 931 | 950.85 | 124 | 8,16,437 | 697 |
07-May-2025 | 954 | 1,063.95 | 950.85 | 983.9 | 639 | 84,72,405 | 5,115 |
08-May-2025 | 983.9 | 1,025 | 902.05 | 917 | 483 | 57,15,704 | 3,700 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
