National Peroxide - NATPEROXID Share Price History

National Peroxide

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	1,549	1,564	1,526	1,540	144	2.30	869	37.80	-8.50
19-May-2022	1,515	1,551	1,506	1,522	239	2.31	693	44.80	6.90
18-May-2022	1,544	1,575	1,521	1,548	177	1.46	647	53.90	3.25
17-May-2022	1,510	1,575	1,495	1,535	288	4.17	1,367	79.90	25.10
16-May-2022	1,530	1,530	1,497	1,503	312	3.33	1,521	32.60	-27
13-May-2022	1,568	1,584	1,511	1,525	693	12.80	6,125	72.80	-43
12-May-2022	1,616	1,619	1,555	1,591	354	4.05	1,887	64.20	-25
11-May-2022	1,692	1,697	1,601	1,635	404	4.68	1,553	96	-56
10-May-2022	1,672	1,750	1,672	1,688	318	4.21	1,393	78	15.80
09-May-2022	1,715	1,732	1,665	1,700	223	3.35	904	67	-15
06-May-2022	1,720	1,735	1,665	1,681	375	4.77	1,834	70.10	-39
05-May-2022	1,745	1,780	1,725	1,740	135	1.15	491	54.80	-5
04-May-2022	1,782	1,850	1,731	1,744	239	2.51	819	119	-38
02-May-2022	1,799	1,799	1,731	1,764	203	2.24	880	68	-35
29-Apr-2022	1,830	1,859	1,761	1,773	371	4.35	1,427	98.20	-57
28-Apr-2022	1,878	1,884	1,810	1,828	473	6.01	1,813	74	-50
27-Apr-2022	1,790	1,936	1,780	1,878	1,325	28.70	7,141	156	88.40
26-Apr-2022	1,797	1,830	1,764	1,792	439	7.08	1,566	65.90	-5
25-Apr-2022	1,770	1,793	1,770	1,776	160	2.76	1,013	23.10	6.20
22-Apr-2022	1,787	1,850	1,755	1,806	412	7.74	2,706	95	19.90