Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 1,549 | 1,564 | 1,526 | 1,540 | 144 | 2.30 | 869 | 37.80 | -8.50 |
19-May-2022 | 1,515 | 1,551 | 1,506 | 1,522 | 239 | 2.31 | 693 | 44.80 | 6.90 |
18-May-2022 | 1,544 | 1,575 | 1,521 | 1,548 | 177 | 1.46 | 647 | 53.90 | 3.25 |
17-May-2022 | 1,510 | 1,575 | 1,495 | 1,535 | 288 | 4.17 | 1,367 | 79.90 | 25.10 |
16-May-2022 | 1,530 | 1,530 | 1,497 | 1,503 | 312 | 3.33 | 1,521 | 32.60 | -27 |
13-May-2022 | 1,568 | 1,584 | 1,511 | 1,525 | 693 | 12.80 | 6,125 | 72.80 | -43 |
12-May-2022 | 1,616 | 1,619 | 1,555 | 1,591 | 354 | 4.05 | 1,887 | 64.20 | -25 |
11-May-2022 | 1,692 | 1,697 | 1,601 | 1,635 | 404 | 4.68 | 1,553 | 96 | -56 |
10-May-2022 | 1,672 | 1,750 | 1,672 | 1,688 | 318 | 4.21 | 1,393 | 78 | 15.80 |
09-May-2022 | 1,715 | 1,732 | 1,665 | 1,700 | 223 | 3.35 | 904 | 67 | -15 |
06-May-2022 | 1,720 | 1,735 | 1,665 | 1,681 | 375 | 4.77 | 1,834 | 70.10 | -39 |
05-May-2022 | 1,745 | 1,780 | 1,725 | 1,740 | 135 | 1.15 | 491 | 54.80 | -5 |
04-May-2022 | 1,782 | 1,850 | 1,731 | 1,744 | 239 | 2.51 | 819 | 119 | -38 |
02-May-2022 | 1,799 | 1,799 | 1,731 | 1,764 | 203 | 2.24 | 880 | 68 | -35 |
29-Apr-2022 | 1,830 | 1,859 | 1,761 | 1,773 | 371 | 4.35 | 1,427 | 98.20 | -57 |
28-Apr-2022 | 1,878 | 1,884 | 1,810 | 1,828 | 473 | 6.01 | 1,813 | 74 | -50 |
27-Apr-2022 | 1,790 | 1,936 | 1,780 | 1,878 | 1,325 | 28.70 | 7,141 | 156 | 88.40 |
26-Apr-2022 | 1,797 | 1,830 | 1,764 | 1,792 | 439 | 7.08 | 1,566 | 65.90 | -5 |
25-Apr-2022 | 1,770 | 1,793 | 1,770 | 1,776 | 160 | 2.76 | 1,013 | 23.10 | 6.20 |
22-Apr-2022 | 1,787 | 1,850 | 1,755 | 1,806 | 412 | 7.74 | 2,706 | 95 | 19.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity