Home > Share Market > Stocks > National Peroxide > NATPEROXID Share Price History

National Peroxide - NATPEROXID Share Price History

National Peroxide

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

National Peroxide Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 1,549 1,564 1,526 1,540 144 2.30 869 37.80 -8.50
19-May-2022 1,515 1,551 1,506 1,522 239 2.31 693 44.80 6.90
18-May-2022 1,544 1,575 1,521 1,548 177 1.46 647 53.90 3.25
17-May-2022 1,510 1,575 1,495 1,535 288 4.17 1,367 79.90 25.10
16-May-2022 1,530 1,530 1,497 1,503 312 3.33 1,521 32.60 -27
13-May-2022 1,568 1,584 1,511 1,525 693 12.80 6,125 72.80 -43
12-May-2022 1,616 1,619 1,555 1,591 354 4.05 1,887 64.20 -25
11-May-2022 1,692 1,697 1,601 1,635 404 4.68 1,553 96 -56
10-May-2022 1,672 1,750 1,672 1,688 318 4.21 1,393 78 15.80
09-May-2022 1,715 1,732 1,665 1,700 223 3.35 904 67 -15
06-May-2022 1,720 1,735 1,665 1,681 375 4.77 1,834 70.10 -39
05-May-2022 1,745 1,780 1,725 1,740 135 1.15 491 54.80 -5
04-May-2022 1,782 1,850 1,731 1,744 239 2.51 819 119 -38
02-May-2022 1,799 1,799 1,731 1,764 203 2.24 880 68 -35
29-Apr-2022 1,830 1,859 1,761 1,773 371 4.35 1,427 98.20 -57
28-Apr-2022 1,878 1,884 1,810 1,828 473 6.01 1,813 74 -50
27-Apr-2022 1,790 1,936 1,780 1,878 1,325 28.70 7,141 156 88.40
26-Apr-2022 1,797 1,830 1,764 1,792 439 7.08 1,566 65.90 -5
25-Apr-2022 1,770 1,793 1,770 1,776 160 2.76 1,013 23.10 6.20
22-Apr-2022 1,787 1,850 1,755 1,806 412 7.74 2,706 95 19.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity