Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 515 | 555 | 515 | 545.8 | 108 | 6,44,826 | 979 |
02-Apr-2026 | 545.5 | 570 | 525.3 | 557.15 | 98 | 4,72,806 | 677 |
06-Apr-2026 | 557.15 | 585 | 547 | 576.7 | 52 | 2,29,016 | 295 |
07-Apr-2026 | 580 | 590 | 565 | 586.7 | 187 | 11,14,020 | 1,669 |
08-Apr-2026 | 608.85 | 620 | 595 | 603.35 | 117 | 10,05,225 | 1,354 |
09-Apr-2026 | 603.35 | 612 | 582.6 | 585.6 | 116 | 5,64,781 | 731 |
10-Apr-2026 | 594.45 | 612 | 585 | 597.5 | 124 | 12,83,389 | 1,495 |
13-Apr-2026 | 581.05 | 600 | 571.75 | 581 | 168 | 11,83,498 | 1,614 |
15-Apr-2026 | 600 | 610 | 590 | 609.2 | 129 | 9,20,717 | 1,270 |
16-Apr-2026 | 620 | 628.95 | 600.25 | 621.95 | 62 | 5,28,736 | 726 |
17-Apr-2026 | 634.95 | 634.95 | 616.8 | 625.5 | 65 | 5,08,750 | 648 |
20-Apr-2026 | 625.55 | 625.55 | 605 | 606.7 | 86 | 5,87,606 | 863 |
21-Apr-2026 | 614.95 | 620 | 607.2 | 613.75 | 42 | 1,96,490 | 230 |
22-Apr-2026 | 612.5 | 619.95 | 607.5 | 616.4 | 47 | 6,47,589 | 880 |
23-Apr-2026 | 619.95 | 620.05 | 600 | 603.5 | 59 | 4,68,838 | 731 |
24-Apr-2026 | 602 | 619.85 | 583 | 592.6 | 93 | 5,83,733 | 742 |
27-Apr-2026 | 596.05 | 609.8 | 596.05 | 603.7 | 26 | 1,13,459 | 135 |
28-Apr-2026 | 604.35 | 619 | 595.5 | 600.9 | 64 | 7,93,565 | 1,169 |
29-Apr-2026 | 607.95 | 619 | 599.5 | 617.95 | 88 | 5,81,695 | 816 |
30-Apr-2026 | 612.55 | 613 | 600.6 | 606 | 53 | 4,55,233 | 558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
