Naperol Invest.

Naperol Investments Ltd Historical Data

NSEBSE

₹936.6

(-0.57%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	1,042	1,073	1,042	1,063.2	91	9,72,378	519
05-Aug-2025	1,088	1,088	1,060	1,061.15	102	16,40,628	853
06-Aug-2025	1,061.15	1,063	1,040	1,041.6	83	15,20,091	1,310
07-Aug-2025	1,050	1,060	956.95	1,002.3	691	1,07,14,473	7,294
08-Aug-2025	1,016	1,016	981	1,000.15	109	15,31,777	1,023
11-Aug-2025	980	1,000	935	945.55	432	55,42,026	4,717
12-Aug-2025	955	968	940	953.55	131	22,38,586	2,055
13-Aug-2025	961	974.95	877.5	909.05	947	1,65,53,397	13,411
14-Aug-2025	909	937	909	920.05	136	31,37,102	1,886
18-Aug-2025	920.05	934.9	895.3	904.8	250	36,99,949	2,903
19-Aug-2025	910.1	950	910.1	934.7	149	26,97,163	2,280
20-Aug-2025	925.05	955	925.05	945.65	107	11,47,194	1,094
21-Aug-2025	958.4	985	928.1	975.75	167	17,68,625	1,527
22-Aug-2025	978.95	978.95	933	946.9	79	6,02,552	494
25-Aug-2025	942.3	975	932.1	940.1	72	13,09,491	1,128
26-Aug-2025	940.2	957.2	924.5	949.55	46	3,18,772	242
28-Aug-2025	931	949.4	915.4	926.7	119	10,98,532	1,006
29-Aug-2025	945	950	925	944	75	9,69,549	597
01-Sep-2025	947.8	957	921	942	90	9,00,231	812
02-Sep-2025	973.95	973.95	930	936.6	117	13,87,225	1,115

Naperol Invest.: Related NEWS

No Record Found

Invest wise with Expert advice