Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 621 | 621 | 608 | 620.85 | 42 | 6,39,665 | 963 |
10-Jun-2026 | 620.85 | 621 | 606.25 | 611.7 | 46 | 2,38,319 | 224 |
11-Jun-2026 | 615.5 | 615.5 | 595.05 | 597.6 | 65 | 5,60,995 | 823 |
12-Jun-2026 | 603 | 610 | 600 | 604.85 | 37 | 1,19,456 | 142 |
15-Jun-2026 | 610 | 624.9 | 610 | 618.45 | 65 | 6,78,871 | 1,036 |
16-Jun-2026 | 620.5 | 629.5 | 613.15 | 625.3 | 61 | 8,60,344 | 1,201 |
17-Jun-2026 | 637.95 | 688 | 621.45 | 662.35 | 203 | 14,45,236 | 1,823 |
18-Jun-2026 | 641 | 668.8 | 632 | 633.4 | 139 | 8,69,367 | 1,040 |
19-Jun-2026 | 650 | 650 | 615 | 625.25 | 107 | 7,20,132 | 710 |
22-Jun-2026 | 630 | 650 | 630 | 645.1 | 107 | 8,68,783 | 1,230 |
23-Jun-2026 | 650 | 675 | 645.3 | 654.05 | 129 | 11,18,603 | 1,185 |
24-Jun-2026 | 672.45 | 672.45 | 639.9 | 641.4 | 61 | 3,81,812 | 483 |
25-Jun-2026 | 645.5 | 655.8 | 644 | 649.7 | 78 | 12,33,087 | 1,861 |
29-Jun-2026 | 649.65 | 663.25 | 644 | 652.1 | 46 | 4,38,340 | 554 |
30-Jun-2026 | 658 | 669.95 | 645 | 659.5 | 61 | 3,42,317 | 341 |
01-Jul-2026 | 648.25 | 670 | 648.2 | 656.8 | 59 | 4,81,075 | 532 |
02-Jul-2026 | 650 | 664 | 636 | 661.3 | 95 | 9,00,850 | 905 |
03-Jul-2026 | 662.05 | 665.1 | 650.4 | 661.4 | 59 | 4,00,095 | 526 |
06-Jul-2026 | 660 | 672 | 652 | 664.2 | 47 | 3,83,326 | 390 |
07-Jul-2026 | 655 | 670 | 653 | 664.85 | 23 | 1,21,411 | 161 |
08-Jul-2026 | 662.6 | 669 | 641.35 | 662.15 | 63 | 5,52,016 | 645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
