Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 600 | 601 | 585 | 587.8 | 82 | 6,31,009 | 974 |
08-Oct-2026 | 590 | 608.9 | 570.7 | 579.95 | 106 | 8,41,941 | 1,286 |
09-Oct-2026 | 599 | 599 | 574.6 | 579.3 | 73 | 4,96,398 | 790 |
12-Oct-2026 | 585 | 585 | 567.15 | 569.7 | 82 | 10,79,759 | 1,711 |
13-Oct-2026 | 570 | 579.95 | 563 | 566 | 96 | 12,81,684 | 2,031 |
14-Oct-2026 | 578 | 580 | 555.1 | 566.85 | 136 | 45,67,738 | 7,534 |
15-Oct-2026 | 570 | 570 | 552.2 | 554.7 | 97 | 40,45,136 | 6,810 |
16-Oct-2026 | 556 | 563 | 550 | 552.5 | 77 | 3,72,682 | 507 |
19-Oct-2026 | 555 | 555 | 536.6 | 544 | 79 | 8,13,883 | 1,305 |
21-Oct-2026 | 540.1 | 575 | 530 | 565.5 | 81 | 4,60,191 | 636 |
22-Oct-2026 | 542.2 | 559.8 | 535.5 | 542 | 69 | 1,99,580 | 260 |
23-Oct-2026 | 536.55 | 549.8 | 522.7 | 525.3 | 111 | 13,10,650 | 2,302 |
26-Oct-2026 | 520.3 | 538.8 | 499.9 | 501.7 | 197 | 12,21,886 | 2,204 |
27-Oct-2026 | 509.95 | 519 | 490 | 496.65 | 104 | 6,87,813 | 1,046 |
28-Oct-2026 | 494 | 502.7 | 481.6 | 487.4 | 190 | 28,03,181 | 4,574 |
29-Oct-2026 | 490 | 499.95 | 487.5 | 491.6 | 85 | 2,79,360 | 438 |
30-Oct-2026 | 491.6 | 504 | 491.6 | 495.75 | 45 | 1,89,020 | 376 |
02-Nov-2026 | 485.05 | 502.5 | 485 | 488.05 | 135 | 12,13,065 | 2,176 |
03-Nov-2026 | 490.45 | 503.25 | 485 | 493.4 | 66 | 5,02,781 | 799 |
04-Nov-2026 | 493.4 | 535 | 493.4 | 517.95 | 78 | 9,45,121 | 1,447 |
05-Nov-2026 | 535 | 555 | 520 | 522.8 | 89 | 9,82,548 | 1,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
