Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 595.15 | 610 | 595.15 | 601.35 | 71 | 5,44,504 | 835 |
21-May-2026 | 604.95 | 610 | 594 | 599.9 | 79 | 9,93,865 | 1,411 |
22-May-2026 | 607 | 626 | 590.3 | 612.6 | 62 | 4,97,181 | 690 |
25-May-2026 | 625 | 640 | 602 | 618.4 | 102 | 11,83,574 | 1,660 |
26-May-2026 | 625.55 | 630 | 595 | 604.3 | 171 | 12,93,524 | 1,188 |
27-May-2026 | 604.3 | 634 | 604.3 | 618.95 | 107 | 9,49,926 | 1,083 |
29-May-2026 | 611.3 | 623 | 578 | 586.95 | 291 | 22,95,041 | 2,807 |
01-Jun-2026 | 590 | 603.95 | 581.6 | 592 | 54 | 4,37,574 | 588 |
02-Jun-2026 | 586.1 | 598.95 | 585 | 589.15 | 42 | 9,40,107 | 1,498 |
03-Jun-2026 | 587.5 | 592.3 | 582.05 | 586.75 | 68 | 3,24,529 | 420 |
04-Jun-2026 | 580.05 | 612.5 | 578 | 604.95 | 108 | 8,54,429 | 1,238 |
05-Jun-2026 | 610 | 615.95 | 600 | 603.75 | 62 | 4,77,813 | 694 |
08-Jun-2026 | 604 | 617 | 604 | 611.45 | 70 | 7,59,565 | 1,139 |
09-Jun-2026 | 621 | 621 | 608 | 620.85 | 42 | 6,39,665 | 963 |
10-Jun-2026 | 620.85 | 621 | 606.25 | 611.7 | 46 | 2,38,319 | 224 |
11-Jun-2026 | 615.5 | 615.5 | 595.05 | 597.6 | 65 | 5,60,995 | 823 |
12-Jun-2026 | 603 | 610 | 600 | 604.85 | 37 | 1,19,456 | 142 |
15-Jun-2026 | 610 | 624.9 | 610 | 618.45 | 65 | 6,78,871 | 1,036 |
16-Jun-2026 | 620.5 | 629.5 | 613.15 | 625.3 | 61 | 8,60,344 | 1,201 |
17-Jun-2026 | 637.95 | 688 | 621.45 | 662.35 | 203 | 14,45,236 | 1,823 |
18-Jun-2026 | 641 | 668.8 | 632 | 633.4 | 139 | 8,69,367 | 1,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
