Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 854.95 | 880 | 845.25 | 868.25 | 140 | 16,52,202 | 1,308 |
18-Nov-2025 | 866 | 905 | 866 | 892.45 | 314 | 29,69,627 | 2,729 |
19-Nov-2025 | 889 | 905 | 872.55 | 873.5 | 82 | 3,52,876 | 326 |
20-Nov-2025 | 855 | 873 | 850 | 854 | 90 | 10,18,993 | 923 |
21-Nov-2025 | 852 | 858 | 835 | 845.1 | 76 | 10,25,121 | 908 |
24-Nov-2025 | 833 | 844.8 | 811.1 | 818.15 | 178 | 24,09,067 | 2,502 |
25-Nov-2025 | 801 | 829.9 | 801 | 824.9 | 119 | 6,07,583 | 683 |
26-Nov-2025 | 824.9 | 839 | 824.8 | 832.85 | 71 | 3,08,497 | 311 |
27-Nov-2025 | 831 | 859 | 831 | 831.1 | 61 | 4,41,000 | 409 |
28-Nov-2025 | 831.1 | 838.9 | 810 | 816 | 91 | 8,24,822 | 802 |
01-Dec-2025 | 816 | 839.95 | 775 | 791.7 | 306 | 27,82,976 | 3,087 |
02-Dec-2025 | 800 | 810 | 775.1 | 801.65 | 237 | 37,85,706 | 3,787 |
03-Dec-2025 | 798 | 798 | 777 | 788.7 | 210 | 12,63,331 | 1,196 |
04-Dec-2025 | 790 | 829.8 | 790 | 803 | 78 | 5,71,431 | 566 |
05-Dec-2025 | 800 | 815.05 | 790.55 | 806.55 | 122 | 13,70,100 | 1,429 |
08-Dec-2025 | 816.6 | 816.6 | 760 | 771.1 | 323 | 33,87,947 | 3,368 |
09-Dec-2025 | 773.8 | 794.9 | 760.1 | 770.6 | 110 | 12,76,548 | 1,213 |
10-Dec-2025 | 778.95 | 790 | 765.95 | 768.6 | 100 | 9,12,241 | 1,007 |
11-Dec-2025 | 761 | 768.9 | 750 | 762 | 231 | 19,46,755 | 1,859 |
12-Dec-2025 | 762 | 779 | 760 | 778 | 68 | 11,78,038 | 1,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.