Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 645.3 | 664.9 | 640.1 | 648.2 | 149 | 24,77,475 | 2,760 |
11-Aug-2026 | 635.05 | 659 | 635 | 648.95 | 66 | 10,13,685 | 1,117 |
12-Aug-2026 | 652 | 666 | 645.05 | 649.45 | 59 | 11,28,657 | 1,488 |
13-Aug-2026 | 654.8 | 679 | 649.5 | 662.5 | 134 | 12,35,998 | 1,430 |
14-Aug-2026 | 679.8 | 698 | 670.5 | 685.35 | 121 | 9,21,512 | 1,097 |
17-Aug-2026 | 689.1 | 696.95 | 676.1 | 690.15 | 129 | 10,03,719 | 1,068 |
18-Aug-2026 | 686.4 | 695 | 680.05 | 692.1 | 61 | 9,03,420 | 1,199 |
19-Aug-2026 | 688.65 | 719 | 680.05 | 693.35 | 114 | 9,65,970 | 924 |
20-Aug-2026 | 693 | 700 | 680 | 693.9 | 39 | 2,57,238 | 352 |
21-Aug-2026 | 693.9 | 697.95 | 665 | 669.45 | 138 | 9,99,178 | 1,218 |
24-Aug-2026 | 677 | 684 | 659 | 666.05 | 98 | 5,07,116 | 555 |
25-Aug-2026 | 684.5 | 684.5 | 665.05 | 676.95 | 43 | 2,65,914 | 284 |
26-Aug-2026 | 674 | 683 | 666.05 | 672.5 | 63 | 2,97,754 | 375 |
27-Aug-2026 | 681.9 | 733 | 681.45 | 721.4 | 478 | 37,06,547 | 3,829 |
28-Aug-2026 | 739 | 739 | 705 | 706.7 | 122 | 14,76,550 | 1,688 |
31-Aug-2026 | 720 | 720 | 695 | 699.55 | 87 | 5,53,470 | 652 |
01-Sep-2026 | 713.8 | 713.8 | 675 | 678.35 | 151 | 13,21,994 | 1,560 |
02-Sep-2026 | 682.3 | 689 | 660 | 667.7 | 150 | 13,17,148 | 1,445 |
03-Sep-2026 | 675 | 689.8 | 667.7 | 681.1 | 88 | 7,59,535 | 1,032 |
04-Sep-2026 | 682 | 699 | 680 | 694.3 | 177 | 14,86,595 | 1,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
