Naperol Invest.

Naperol Investments Ltd Historical Data

NSEBSE

₹1,023.9

(3.80%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	970	1,000	952.05	994.5	162	18,84,722	1,541
03-Jun-2025	994.5	1,040	985	1,001.1	268	46,98,766	2,347
04-Jun-2025	1,003.9	1,031	1,003.9	1,005.15	167	25,94,267	1,645
05-Jun-2025	1,018	1,018	997.95	1,003.15	103	17,64,830	1,396
06-Jun-2025	1,030	1,035	992.05	996.35	104	20,45,521	1,818
09-Jun-2025	1,008.95	1,010	986	1,007.85	147	29,28,334	2,283
10-Jun-2025	1,015	1,161	994	1,141.35	840	1,64,97,590	8,008
11-Jun-2025	1,159.6	1,161	1,050.1	1,059.25	1,710	1,40,81,128	9,261
12-Jun-2025	1,040.45	1,056.8	1,035	1,046.35	207	26,68,462	2,158
13-Jun-2025	1,025.4	1,045	1,012	1,041.05	101	10,45,641	703
16-Jun-2025	1,025.1	1,030	990.9	998.15	715	94,87,326	7,905
17-Jun-2025	995	1,049.9	995	1,019.95	164	31,25,345	2,824
18-Jun-2025	1,019.95	1,034	998	1,002.25	95	6,79,742	525
19-Jun-2025	998.9	1,040	980	984.55	142	9,72,829	713
20-Jun-2025	984.55	1,013.5	969	995.15	172	14,70,790	974
23-Jun-2025	995	1,019	968	993	66	13,22,554	1,183
24-Jun-2025	1,000	1,040	994.2	996	134	12,33,692	871
25-Jun-2025	999.9	1,015	985	1,011.65	92	12,05,273	799
26-Jun-2025	1,011.65	1,014	1,000.05	1,001.45	60	13,98,449	1,267
27-Jun-2025	1,001	1,010	980	986.45	152	18,59,244	1,584
30-Jun-2025	997.9	1,034	980.05	1,023.9	172	15,93,513	1,256

Naperol Invest.: Related NEWS

No Record Found

Invest wise with Expert advice