Naperol Invest.

Naperol Investments Ltd Historical Data

NSEBSE

₹965.3

(0.37%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	920.05	934.9	895.3	904.8	250	36,99,949	2,903
19-Aug-2025	910.1	950	910.1	934.7	149	26,97,163	2,280
20-Aug-2025	925.05	955	925.05	945.65	107	11,47,194	1,094
21-Aug-2025	958.4	985	928.1	975.75	167	17,68,625	1,527
22-Aug-2025	978.95	978.95	933	946.9	79	6,02,552	494
25-Aug-2025	942.3	975	932.1	940.1	72	13,09,491	1,128
26-Aug-2025	940.2	957.2	924.5	949.55	46	3,18,772	242
28-Aug-2025	931	949.4	915.4	926.7	119	10,98,532	1,006
29-Aug-2025	945	950	925	944	75	9,69,549	597
01-Sep-2025	947.8	957	921	942	90	9,00,231	812
02-Sep-2025	973.95	973.95	930	936.6	117	13,87,225	1,115
03-Sep-2025	958	960	930	935.4	143	12,08,140	958
04-Sep-2025	949.4	972	935	946.8	235	28,39,445	2,090
05-Sep-2025	963	963	940.1	947.65	63	8,55,905	819
08-Sep-2025	960	968	942.1	952.9	53	5,84,248	443
09-Sep-2025	968.95	972	940.1	950.35	120	15,43,297	1,356
10-Sep-2025	972.95	985	945.1	963.5	115	16,04,585	1,226
11-Sep-2025	949	974	949	955.3	95	14,85,352	1,256
12-Sep-2025	955.3	963	950	951.85	50	5,06,746	346
15-Sep-2025	950.5	972.5	950.5	961.7	69	9,39,321	874
16-Sep-2025	960	989.8	956.1	965.3	109	14,69,206	1,116

Naperol Invest.: Related NEWS

No Record Found

Invest wise with Expert advice