Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 649 | 666.95 | 634.1 | 640.95 | 63 | 3,77,036 | 382 |
17-Sep-2026 | 654 | 654 | 642.1 | 647.2 | 24 | 1,15,705 | 168 |
18-Sep-2026 | 657.9 | 660 | 643.1 | 645.1 | 100 | 6,86,420 | 816 |
21-Sep-2026 | 654 | 655.05 | 637 | 645.55 | 74 | 3,63,124 | 378 |
22-Sep-2026 | 637.55 | 655 | 637.55 | 642.35 | 28 | 2,01,276 | 269 |
23-Sep-2026 | 644 | 653 | 643 | 645.9 | 62 | 5,96,980 | 793 |
24-Sep-2026 | 645.9 | 648 | 638 | 638.15 | 35 | 2,28,677 | 322 |
25-Sep-2026 | 638 | 647.7 | 630.3 | 640.2 | 50 | 2,91,621 | 299 |
28-Sep-2026 | 646.6 | 646.6 | 622.25 | 634.7 | 62 | 1,96,427 | 218 |
29-Sep-2026 | 625.25 | 632 | 620.25 | 623.5 | 59 | 6,58,905 | 896 |
30-Sep-2026 | 624 | 639 | 621 | 622 | 39 | 1,84,024 | 234 |
01-Oct-2026 | 622.1 | 627.9 | 618 | 620.75 | 44 | 2,49,490 | 356 |
05-Oct-2026 | 621 | 622.2 | 605.25 | 606.7 | 62 | 4,23,392 | 685 |
06-Oct-2026 | 610 | 610 | 595 | 598.4 | 136 | 16,07,575 | 2,526 |
07-Oct-2026 | 600 | 601 | 585 | 587.8 | 82 | 6,31,009 | 974 |
08-Oct-2026 | 590 | 608.9 | 570.7 | 579.95 | 106 | 8,41,941 | 1,286 |
09-Oct-2026 | 599 | 599 | 574.6 | 579.3 | 73 | 4,96,398 | 790 |
12-Oct-2026 | 585 | 585 | 567.15 | 569.7 | 82 | 10,79,759 | 1,711 |
13-Oct-2026 | 570 | 579.95 | 563 | 566 | 96 | 12,81,684 | 2,031 |
14-Oct-2026 | 578 | 580 | 555.1 | 566.85 | 136 | 45,67,738 | 7,534 |
15-Oct-2026 | 570 | 570 | 552.2 | 554.7 | 97 | 40,45,136 | 6,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
