Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 795.9 | 795.9 | 655 | 721.65 | 1,082 | 1,43,53,513 | 11,106 |
23-Dec-2025 | 718.8 | 730 | 715 | 725.2 | 108 | 8,74,920 | 943 |
24-Dec-2025 | 711.05 | 736 | 711.05 | 716.25 | 120 | 5,20,263 | 450 |
26-Dec-2025 | 716.25 | 723.45 | 700.1 | 711.05 | 180 | 12,93,794 | 1,345 |
29-Dec-2025 | 712 | 715 | 702.35 | 708.15 | 86 | 5,34,683 | 656 |
30-Dec-2025 | 709.9 | 725 | 705.2 | 719 | 53 | 3,31,726 | 322 |
31-Dec-2025 | 744.8 | 744.9 | 700 | 720.75 | 115 | 11,27,114 | 1,239 |
01-Jan-2026 | 706 | 720 | 705.6 | 714.55 | 103 | 9,69,319 | 907 |
02-Jan-2026 | 715 | 718.45 | 685 | 708 | 214 | 19,11,378 | 1,703 |
05-Jan-2026 | 705 | 715 | 690.05 | 701.65 | 109 | 8,91,869 | 994 |
06-Jan-2026 | 707.5 | 726 | 694 | 717.65 | 114 | 13,19,284 | 1,609 |
07-Jan-2026 | 717.9 | 730 | 710 | 715.45 | 139 | 8,93,877 | 984 |
08-Jan-2026 | 717 | 718 | 690.05 | 694.8 | 112 | 11,11,445 | 1,456 |
09-Jan-2026 | 706.95 | 736 | 705 | 707.75 | 417 | 25,96,833 | 2,713 |
12-Jan-2026 | 714.8 | 714.8 | 670.05 | 684.5 | 208 | 17,71,337 | 1,606 |
13-Jan-2026 | 669 | 694.8 | 669 | 673.7 | 116 | 8,50,616 | 936 |
14-Jan-2026 | 674 | 694.9 | 674 | 691.75 | 65 | 14,46,496 | 1,539 |
16-Jan-2026 | 699.95 | 699.95 | 679 | 684.75 | 51 | 5,43,433 | 792 |
19-Jan-2026 | 684.75 | 686 | 666 | 673.1 | 88 | 4,02,185 | 541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
