Naperol Invest.

Naperol Investments Ltd Historical Data

NSEBSE

₹937.8

(1.21%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	960	968	942.1	952.9	53	5,84,248	443
09-Sep-2025	968.95	972	940.1	950.35	120	15,43,297	1,356
10-Sep-2025	972.95	985	945.1	963.5	115	16,04,585	1,226
11-Sep-2025	949	974	949	955.3	95	14,85,352	1,256
12-Sep-2025	955.3	963	950	951.85	50	5,06,746	346
15-Sep-2025	950.5	972.5	950.5	961.7	69	9,39,321	874
16-Sep-2025	960	989.8	956.1	965.3	109	14,69,206	1,116
17-Sep-2025	970	983.65	950.5	957.8	114	22,53,104	1,910
18-Sep-2025	960.2	974.95	952.15	969.25	53	3,30,522	249
19-Sep-2025	969	970	960	964.05	78	7,66,541	635
22-Sep-2025	965	969	940	943.75	63	5,40,114	494
23-Sep-2025	944	962.95	925	931.7	106	19,10,856	1,893
24-Sep-2025	931.7	942.4	920.1	920.9	96	12,17,735	1,207
25-Sep-2025	949	949	900	909.95	220	24,02,509	1,897
26-Sep-2025	932	932	892	898.1	57	4,28,858	459
29-Sep-2025	899	923	899	912.1	75	14,14,025	1,359
30-Sep-2025	915.5	923	891.5	916.75	69	3,70,476	292
01-Oct-2025	933	941	920	933.15	89	9,61,870	926
03-Oct-2025	936.9	940	930	934.8	27	2,61,169	278
06-Oct-2025	915.1	943.7	915.1	935.1	77	14,40,159	1,347
07-Oct-2025	939.95	939.95	926	926.6	62	9,41,512	740
08-Oct-2025	930	943	930	937.8	37	2,58,959	170

Naperol Invest.: Related NEWS

No Record Found

Invest wise with Expert advice