Naperol Invest.

Naperol Investments Ltd Historical Data

NSEBSE

₹634.7

(0.91%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	645	649.95	610	625	147	7,41,960	921
28-Jan-2026	625	646	612	639.25	98	6,75,453	831
29-Jan-2026	640.6	640.6	612.2	636.95	59	5,00,638	481
30-Jan-2026	636	638	602	610.4	125	9,42,564	1,447
01-Feb-2026	614.8	637	605.6	628.35	46	2,26,709	332
02-Feb-2026	628.8	635.1	574.2	595.8	345	23,42,687	2,625
03-Feb-2026	622	630	610	623.3	97	7,54,887	907
04-Feb-2026	622.5	648	601.3	618.8	152	24,29,933	3,293
05-Feb-2026	620.6	632.6	611.8	624.75	91	3,97,142	441
06-Feb-2026	647.8	647.8	580	605.65	282	25,33,065	3,125
09-Feb-2026	600	630	579	613.35	387	78,08,782	8,466
10-Feb-2026	615	627.5	600	624.1	92	9,95,274	1,474
11-Feb-2026	628	645.9	607.15	634.6	108	7,13,774	976
12-Feb-2026	625	636	621.2	630.65	59	8,27,559	1,193
13-Feb-2026	630.6	630.6	612	624.3	71	11,98,797	1,790
16-Feb-2026	624.3	631	615.4	625.4	51	2,79,106	404
17-Feb-2026	625.05	644.1	615	635.65	80	11,33,138	1,516
18-Feb-2026	630	650	624.6	649.2	58	4,55,688	652
19-Feb-2026	645	660	629.65	629.9	89	7,45,419	731
20-Feb-2026	615.15	641	615.15	639.4	87	16,41,233	1,842
23-Feb-2026	639.4	650	625	641.05	101	20,43,299	3,000
24-Feb-2026	642.6	642.6	625	629	69	6,18,548	783

Naperol Invest.: Related NEWS

No Record Found

Invest wise with Expert advice