Naperol Invest.

Naperol Investments Ltd Historical Data

NSEBSE

₹975

(-2.51%)

Aug 11, 2025|12:20:00 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,070.35	1,079.9	1,053	1,073.45	82	15,87,244	1,422
15-Jul-2025	1,071	1,079.95	1,031	1,044.6	183	23,26,860	1,876
16-Jul-2025	1,040	1,063.9	1,035.4	1,044.95	95	20,18,841	1,546
17-Jul-2025	1,050	1,100	1,044.75	1,088.1	209	45,38,577	2,691
18-Jul-2025	1,090	1,125	1,082.65	1,086.6	73	10,22,303	832
21-Jul-2025	1,060.2	1,078.45	1,046.1	1,064.2	142	22,05,141	1,324
22-Jul-2025	1,074.95	1,074.95	1,050	1,052.35	112	14,43,298	1,012
23-Jul-2025	1,088.9	1,212	1,058.1	1,167.25	893	1,71,80,535	11,398
24-Jul-2025	1,184	1,184	1,114	1,123.3	276	54,94,504	4,183
25-Jul-2025	1,125.8	1,131	1,092.05	1,122.4	91	13,36,469	1,091
28-Jul-2025	1,100.5	1,117.95	1,062	1,073	130	28,13,011	2,102
29-Jul-2025	1,073	1,093	1,046	1,060.9	251	37,60,482	2,132
30-Jul-2025	1,065	1,077	1,050	1,064.4	147	13,78,013	806
31-Jul-2025	1,064.4	1,110	1,055	1,101.2	144	30,15,271	2,070
01-Aug-2025	1,117	1,117	1,055	1,056.25	85	7,84,489	516
04-Aug-2025	1,042	1,073	1,042	1,063.2	91	9,72,378	519
05-Aug-2025	1,088	1,088	1,060	1,061.15	102	16,40,628	853
06-Aug-2025	1,061.15	1,063	1,040	1,041.6	83	15,20,091	1,310
07-Aug-2025	1,050	1,060	956.95	1,002.3	691	1,07,14,473	7,294
08-Aug-2025	1,016	1,016	981	1,000.15	109	15,31,777	1,023

Naperol Invest.: Related NEWS

No Record Found

Invest wise with Expert advice