Naperol Invest.

Naperol Investments Ltd Historical Data

NSEBSE

₹1,002

(-0.58%)

Jun 10, 2025|11:16:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	919.1	985	919.1	981.3	261	45,21,726	2,216
13-May-2025	962	991	950.1	958.85	249	57,92,725	4,504
14-May-2025	964.5	984.9	943.4	966.6	206	25,61,664	1,707
15-May-2025	966	973.95	950.6	969.95	112	9,79,942	755
16-May-2025	970.2	985	959.2	980.2	150	33,73,411	2,859
19-May-2025	995	999	975.1	980.9	101	18,43,614	1,579
20-May-2025	983	1,000	970	973.05	124	27,05,098	2,441
21-May-2025	995.05	1,000	974	987.7	154	24,38,585	2,116
22-May-2025	980	1,010	971.1	982.45	154	25,39,166	2,191
23-May-2025	980	995.9	966.6	972	173	34,62,197	2,538
26-May-2025	979.9	1,000	950.25	982.25	163	21,99,855	1,524
27-May-2025	976.2	984.9	960	978.1	98	12,18,849	864
28-May-2025	972.6	978.1	951	965.35	171	20,79,009	1,368
29-May-2025	970	980	962	973.5	91	7,18,842	596
30-May-2025	965.25	984.9	963.5	970.25	81	7,81,695	537
02-Jun-2025	970	1,000	952.05	994.5	162	18,84,722	1,541
03-Jun-2025	994.5	1,040	985	1,001.1	268	46,98,766	2,347
04-Jun-2025	1,003.9	1,031	1,003.9	1,005.15	167	25,94,267	1,645
05-Jun-2025	1,018	1,018	997.95	1,003.15	103	17,64,830	1,396
06-Jun-2025	1,030	1,035	992.05	996.35	104	20,45,521	1,818
09-Jun-2025	1,008.95	1,010	986	1,007.85	147	29,28,334	2,283

Naperol Invest.: Related NEWS

No Record Found

Invest wise with Expert advice