Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 661.15 | 664.8 | 653.65 | 664.15 | 17 | 1,11,079 | 161 |
21-Jul-2026 | 664 | 665 | 654 | 655.9 | 42 | 7,48,868 | 831 |
22-Jul-2026 | 645.05 | 660.85 | 645 | 645.5 | 58 | 7,20,632 | 994 |
23-Jul-2026 | 647.05 | 647.05 | 640 | 643.25 | 17 | 80,456 | 119 |
24-Jul-2026 | 640 | 650 | 640 | 642 | 22 | 1,92,498 | 233 |
27-Jul-2026 | 650 | 654 | 642 | 643.4 | 39 | 2,91,498 | 374 |
28-Jul-2026 | 654.95 | 654.95 | 637.05 | 638.65 | 23 | 78,742 | 83 |
29-Jul-2026 | 644.95 | 646.8 | 630 | 633.15 | 52 | 3,82,538 | 476 |
30-Jul-2026 | 628.45 | 649 | 628.45 | 647.85 | 28 | 2,23,338 | 298 |
31-Jul-2026 | 646.6 | 650 | 640.1 | 646.5 | 25 | 3,22,682 | 481 |
03-Aug-2026 | 655 | 660.6 | 646.6 | 656.2 | 45 | 2,99,465 | 414 |
04-Aug-2026 | 656.2 | 660 | 640 | 655.25 | 48 | 3,53,645 | 425 |
05-Aug-2026 | 655.25 | 656 | 630.5 | 655.7 | 80 | 6,23,709 | 671 |
06-Aug-2026 | 655 | 659.95 | 651 | 656.35 | 46 | 6,38,033 | 965 |
07-Aug-2026 | 656 | 665 | 640.1 | 645.3 | 41 | 2,64,618 | 378 |
10-Aug-2026 | 645.3 | 664.9 | 640.1 | 648.2 | 149 | 24,77,475 | 2,760 |
11-Aug-2026 | 635.05 | 659 | 635 | 648.95 | 66 | 10,13,685 | 1,117 |
12-Aug-2026 | 652 | 666 | 645.05 | 649.45 | 59 | 11,28,657 | 1,488 |
13-Aug-2026 | 654.8 | 679 | 649.5 | 662.5 | 134 | 12,35,998 | 1,430 |
14-Aug-2026 | 679.8 | 698 | 670.5 | 685.35 | 121 | 9,21,512 | 1,097 |
17-Aug-2026 | 689.1 | 696.95 | 676.1 | 690.15 | 129 | 10,03,719 | 1,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
