Naperol Invest.

Naperol Investments Ltd Historical Data

NSEBSE

₹547

(-0.16%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	630	650	624.6	649.2	58	4,55,688	652
19-Feb-2026	645	660	629.65	629.9	89	7,45,419	731
20-Feb-2026	615.15	641	615.15	639.4	87	16,41,233	1,842
23-Feb-2026	639.4	650	625	641.05	101	20,43,299	3,000
24-Feb-2026	642.6	642.6	625	629	69	6,18,548	783
25-Feb-2026	635	642	625	634.7	88	15,22,638	1,609
26-Feb-2026	643.8	643.8	626	630.65	75	11,22,280	1,634
27-Feb-2026	635	650	627.75	634.4	104	10,45,765	1,313
02-Mar-2026	634.4	639	614.15	620.05	130	7,54,026	826
04-Mar-2026	620.05	624.9	595	608.75	129	12,44,535	1,677
05-Mar-2026	610	625	608.75	619.95	112	28,74,125	3,659
06-Mar-2026	619.95	619.95	610.2	617.3	77	13,40,934	2,065
09-Mar-2026	580	602.95	580	590	142	33,15,259	5,106
10-Mar-2026	595	605	574.95	581.35	280	53,27,212	7,335
11-Mar-2026	583	590	577.05	577.6	110	15,15,226	2,371
12-Mar-2026	585.4	617.35	570.7	574.9	199	21,45,978	3,307
13-Mar-2026	577	577.7	550	563.8	126	16,94,411	2,831
16-Mar-2026	563.8	580	520	535.25	247	36,93,784	5,317
17-Mar-2026	540.9	560	540.9	554.3	110	24,01,074	4,267
18-Mar-2026	570	575.95	548.75	569.15	133	17,41,105	2,813
19-Mar-2026	554.95	566	540	547.9	138	8,56,987	1,330

Naperol Invest.: Related NEWS

No Record Found

Invest wise with Expert advice