Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 583 | 590 | 577.05 | 577.6 | 110 | 15,15,226 | 2,371 |
12-Mar-2026 | 585.4 | 617.35 | 570.7 | 574.9 | 199 | 21,45,978 | 3,307 |
13-Mar-2026 | 577 | 577.7 | 550 | 563.8 | 126 | 16,94,411 | 2,831 |
16-Mar-2026 | 563.8 | 580 | 520 | 535.25 | 247 | 36,93,784 | 5,317 |
17-Mar-2026 | 540.9 | 560 | 540.9 | 554.3 | 110 | 24,01,074 | 4,267 |
18-Mar-2026 | 570 | 575.95 | 548.75 | 569.15 | 133 | 17,41,105 | 2,813 |
19-Mar-2026 | 554.95 | 566 | 540 | 547.9 | 138 | 8,56,987 | 1,330 |
20-Mar-2026 | 566 | 566 | 542.5 | 547 | 92 | 29,61,244 | 5,171 |
23-Mar-2026 | 571.85 | 571.85 | 509 | 511.95 | 211 | 28,89,179 | 5,118 |
24-Mar-2026 | 522 | 530 | 508 | 521.7 | 162 | 24,39,746 | 3,972 |
25-Mar-2026 | 525.5 | 575 | 521.65 | 536.1 | 366 | 46,16,847 | 6,979 |
27-Mar-2026 | 525 | 540 | 516 | 529.9 | 186 | 27,20,666 | 4,591 |
30-Mar-2026 | 516.65 | 522.95 | 490.1 | 499.25 | 238 | 41,92,555 | 7,549 |
01-Apr-2026 | 515 | 555 | 515 | 545.8 | 108 | 6,44,826 | 979 |
02-Apr-2026 | 545.5 | 570 | 525.3 | 557.15 | 98 | 4,72,806 | 677 |
06-Apr-2026 | 557.15 | 585 | 547 | 576.7 | 52 | 2,29,016 | 295 |
07-Apr-2026 | 580 | 590 | 565 | 586.7 | 187 | 11,14,020 | 1,669 |
08-Apr-2026 | 608.85 | 620 | 595 | 603.35 | 117 | 10,05,225 | 1,354 |
09-Apr-2026 | 603.35 | 612 | 582.6 | 585.6 | 116 | 5,64,781 | 731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
