Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 248.6 | 261 | 244.95 | 250 | 12 | 1,69,366 | 680 |
11-Apr-2025 | 256.25 | 256.25 | 238.5 | 249.65 | 37 | 3,09,759 | 1,237 |
15-Apr-2025 | 250 | 250 | 246 | 249 | 10 | 1,69,744 | 679 |
16-Apr-2025 | 250.05 | 250.05 | 237.2 | 238.55 | 84 | 8,89,439 | 3,711 |
17-Apr-2025 | 239.7 | 241.7 | 230.05 | 235.35 | 44 | 3,67,744 | 1,551 |
21-Apr-2025 | 237.7 | 244.3 | 230.25 | 240 | 36 | 7,59,056 | 3,208 |
22-Apr-2025 | 244.95 | 252 | 240.05 | 251.6 | 47 | 7,19,083 | 2,913 |
23-Apr-2025 | 250 | 264.15 | 250 | 264.15 | 27 | 2,68,367 | 1,018 |
24-Apr-2025 | 270.8 | 277.35 | 270.8 | 277.1 | 59 | 5,42,358 | 1,963 |
25-Apr-2025 | 265.2 | 285.95 | 263.25 | 272.9 | 30 | 1,83,392 | 691 |
28-Apr-2025 | 267.5 | 267.5 | 267.45 | 267.45 | 9 | 39,588 | 148 |
29-Apr-2025 | 262.15 | 263.45 | 262.15 | 263.45 | 5 | 45,672 | 174 |
30-Apr-2025 | 258.2 | 258.2 | 258.2 | 258.2 | 3 | 1,032 | 4 |
02-May-2025 | 258.3 | 258.3 | 254 | 254 | 14 | 51,792 | 202 |
05-May-2025 | 248.95 | 248.95 | 248.95 | 248.95 | 8 | 59,250 | 238 |
06-May-2025 | 248.95 | 248.95 | 244 | 244 | 12 | 25,389 | 103 |
07-May-2025 | 239.15 | 243.5 | 239.15 | 239.15 | 16 | 52,239 | 218 |
08-May-2025 | 235 | 235 | 234.4 | 235 | 23 | 3,61,713 | 1,540 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
