Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 250.4 | 255.9 | 245 | 252.35 | 27 | 9,50,006 | 3,858 |
16-Jun-2025 | 250.25 | 253.5 | 248 | 253.5 | 17 | 1,05,877 | 419 |
17-Jun-2025 | 253.5 | 253.5 | 249.05 | 250.55 | 34 | 2,16,647 | 864 |
18-Jun-2025 | 249.25 | 257.8 | 245.55 | 247.65 | 22 | 1,76,457 | 711 |
19-Jun-2025 | 252.6 | 252.6 | 245 | 245.2 | 21 | 1,71,394 | 698 |
20-Jun-2025 | 245 | 249.95 | 240.2 | 247.4 | 27 | 1,52,495 | 622 |
23-Jun-2025 | 254.75 | 259.75 | 250 | 259.75 | 60 | 11,15,975 | 4,200 |
24-Jun-2025 | 271.95 | 272.7 | 270 | 272.7 | 42 | 7,16,191 | 2,523 |
25-Jun-2025 | 277 | 286.3 | 277 | 286.3 | 41 | 9,31,492 | 3,021 |
26-Jun-2025 | 300.6 | 300.6 | 275.05 | 284.65 | 115 | 18,40,584 | 4,786 |
27-Jun-2025 | 281.25 | 289.6 | 273.75 | 278.45 | 64 | 4,24,602 | 1,107 |
30-Jun-2025 | 278.4 | 285.1 | 270.05 | 273.3 | 73 | 2,92,292 | 719 |
01-Jul-2025 | 271.1 | 282 | 271.05 | 279.75 | 33 | 2,25,951 | 541 |
02-Jul-2025 | 279.75 | 279.75 | 270 | 270.15 | 40 | 1,92,777 | 535 |
03-Jul-2025 | 270.15 | 276.5 | 262.6 | 272.4 | 32 | 94,722 | 242 |
04-Jul-2025 | 272.4 | 272.4 | 266.5 | 270 | 12 | 1,36,545 | 507 |
07-Jul-2025 | 271.4 | 271.4 | 262.05 | 265 | 29 | 1,46,161 | 541 |
08-Jul-2025 | 265 | 269 | 259.85 | 262.4 | 36 | 3,59,802 | 1,044 |
09-Jul-2025 | 259.85 | 261 | 253.35 | 258 | 73 | 3,02,147 | 773 |
10-Jul-2025 | 258 | 270 | 253.1 | 264.8 | 68 | 6,55,141 | 1,237 |
11-Jul-2025 | 264.8 | 264.8 | 262 | 263.6 | 13 | 1,26,037 | 479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.