Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 315 | 315 | 287.7 | 292.5 | 64 | 3,60,058 | 957 |
03-Dec-2025 | 290 | 304 | 283.9 | 290 | 35 | 2,50,936 | 573 |
04-Dec-2025 | 299 | 304.5 | 297.7 | 304.5 | 54 | 8,71,341 | 2,672 |
05-Dec-2025 | 317 | 334 | 296.05 | 308.3 | 141 | 13,73,211 | 2,346 |
08-Dec-2025 | 316.7 | 319.6 | 280.5 | 284.1 | 234 | 12,56,760 | 2,730 |
09-Dec-2025 | 300 | 300 | 279 | 294.15 | 133 | 8,38,271 | 996 |
10-Dec-2025 | 304.95 | 309 | 293 | 303.35 | 86 | 6,45,689 | 1,267 |
11-Dec-2025 | 310 | 310 | 280.5 | 285.05 | 76 | 2,24,213 | 549 |
12-Dec-2025 | 286.15 | 300 | 285.05 | 289.25 | 78 | 4,43,144 | 877 |
15-Dec-2025 | 283 | 297.9 | 280 | 289.75 | 64 | 4,47,714 | 939 |
16-Dec-2025 | 281.05 | 293.9 | 281.05 | 290.15 | 40 | 1,84,414 | 545 |
17-Dec-2025 | 290.15 | 296 | 277.05 | 287.4 | 31 | 1,40,421 | 420 |
18-Dec-2025 | 296.95 | 296.95 | 263.3 | 268.7 | 135 | 6,98,663 | 2,022 |
19-Dec-2025 | 270 | 286 | 270 | 278.35 | 29 | 1,29,663 | 382 |
22-Dec-2025 | 282 | 290.5 | 281 | 287 | 14 | 31,066 | 109 |
23-Dec-2025 | 290 | 315 | 284 | 302.95 | 154 | 7,32,087 | 1,455 |
24-Dec-2025 | 300.95 | 307 | 277 | 282.3 | 116 | 10,35,513 | 2,039 |
26-Dec-2025 | 278 | 293 | 272 | 288.9 | 52 | 3,07,834 | 887 |
29-Dec-2025 | 297.75 | 297.75 | 280.5 | 281.65 | 28 | 3,26,376 | 965 |
30-Dec-2025 | 273 | 308.9 | 273 | 284.3 | 68 | 4,58,007 | 974 |
31-Dec-2025 | 293.75 | 293.75 | 280 | 280 | 19 | 68,764 | 225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
