Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 265.9 | 265.9 | 250.5 | 253.95 | 22 | 77,768 | 245 |
19-Feb-2026 | 263 | 270 | 248.25 | 254 | 55 | 1,60,476 | 461 |
20-Feb-2026 | 263.75 | 265 | 256.3 | 263.35 | 14 | 1,04,775 | 206 |
23-Feb-2026 | 269.5 | 269.5 | 246.5 | 265 | 25 | 82,537 | 231 |
24-Feb-2026 | 263.8 | 263.95 | 244.5 | 249 | 78 | 8,71,020 | 3,149 |
25-Feb-2026 | 249.05 | 255.95 | 245 | 246.55 | 47 | 1,79,620 | 590 |
26-Feb-2026 | 255.5 | 255.5 | 236.15 | 241.25 | 59 | 3,29,435 | 1,114 |
27-Feb-2026 | 248.95 | 249 | 239.6 | 241.45 | 33 | 1,31,904 | 452 |
02-Mar-2026 | 240.25 | 289.55 | 235 | 245 | 50 | 3,46,258 | 1,211 |
04-Mar-2026 | 245 | 267.9 | 241.5 | 250.7 | 160 | 10,74,782 | 2,414 |
05-Mar-2026 | 241.7 | 263 | 241.7 | 247.3 | 69 | 4,33,203 | 1,295 |
06-Mar-2026 | 256 | 256 | 237.2 | 239.8 | 48 | 1,09,305 | 436 |
09-Mar-2026 | 231.4 | 248.9 | 230 | 240.45 | 53 | 1,24,336 | 408 |
10-Mar-2026 | 251.95 | 251.95 | 236.05 | 247.85 | 23 | 2,04,598 | 523 |
11-Mar-2026 | 255.9 | 279.4 | 250 | 259.05 | 65 | 2,52,316 | 571 |
12-Mar-2026 | 253.9 | 267.3 | 246 | 254 | 40 | 4,25,396 | 1,120 |
13-Mar-2026 | 259.75 | 259.8 | 237.5 | 244.4 | 61 | 1,72,317 | 439 |
16-Mar-2026 | 254 | 258.75 | 225.25 | 230.5 | 92 | 4,11,626 | 1,387 |
17-Mar-2026 | 241 | 247.75 | 230.5 | 231.85 | 78 | 3,87,943 | 1,092 |
18-Mar-2026 | 239.5 | 240.1 | 235.3 | 235.5 | 19 | 1,79,086 | 584 |
19-Mar-2026 | 241 | 248.75 | 225 | 226.7 | 93 | 6,64,329 | 2,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
