Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 217.3 | 227 | 216 | 224.2 | 35 | 4,61,556 | 2,037 |
14-May-2026 | 218.6 | 227 | 218.6 | 225.5 | 27 | 1,63,641 | 514 |
15-May-2026 | 229 | 229 | 216 | 225.55 | 27 | 39,012 | 132 |
18-May-2026 | 225.6 | 225.6 | 213.4 | 215.35 | 55 | 2,96,519 | 1,089 |
19-May-2026 | 215.4 | 219.8 | 214.45 | 217.5 | 16 | 83,329 | 378 |
20-May-2026 | 219.6 | 223.75 | 218.7 | 220.35 | 26 | 1,17,804 | 471 |
21-May-2026 | 220.35 | 228 | 216.1 | 222.4 | 33 | 4,02,124 | 1,693 |
22-May-2026 | 223.5 | 240.05 | 211.25 | 220 | 77 | 6,48,773 | 2,029 |
25-May-2026 | 222.05 | 227.05 | 216 | 224.45 | 60 | 3,35,886 | 1,156 |
26-May-2026 | 224.45 | 230 | 209.9 | 211.9 | 138 | 13,05,118 | 5,406 |
27-May-2026 | 218.55 | 225 | 211.9 | 216.05 | 80 | 6,24,444 | 2,555 |
29-May-2026 | 205.55 | 215.95 | 205.55 | 210.9 | 40 | 2,19,714 | 892 |
01-Jun-2026 | 207.9 | 211.95 | 205.6 | 206.95 | 63 | 4,04,449 | 1,558 |
02-Jun-2026 | 215.95 | 215.95 | 206 | 209.4 | 26 | 1,09,487 | 328 |
03-Jun-2026 | 210 | 212.7 | 201.65 | 205.2 | 73 | 4,07,953 | 1,525 |
04-Jun-2026 | 205.2 | 208 | 201.65 | 206.5 | 30 | 1,39,646 | 623 |
05-Jun-2026 | 207 | 209 | 205.6 | 207.85 | 11 | 39,764 | 191 |
08-Jun-2026 | 204 | 204 | 190 | 196.45 | 134 | 8,65,546 | 3,477 |
09-Jun-2026 | 207.75 | 207.75 | 196 | 197.4 | 41 | 1,64,385 | 556 |
10-Jun-2026 | 198 | 204.9 | 198 | 202.65 | 25 | 3,51,628 | 1,726 |
11-Jun-2026 | 200 | 205.4 | 196 | 205.4 | 11 | 46,198 | 230 |
12-Jun-2026 | 205.4 | 205.4 | 194.55 | 199.4 | 47 | 2,40,133 | 1,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
