Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 255.5 | 255.5 | 255 | 255 | 5 | 38,003 | 149 |
14-Oct-2025 | 243 | 260.95 | 243 | 253.85 | 13 | 85,318 | 326 |
15-Oct-2025 | 245 | 252.6 | 245 | 245.6 | 32 | 4,87,773 | 1,255 |
16-Oct-2025 | 235 | 257.5 | 235 | 253.8 | 112 | 4,84,501 | 944 |
17-Oct-2025 | 265.9 | 265.9 | 245.5 | 251.8 | 24 | 1,16,191 | 408 |
20-Oct-2025 | 251 | 263.9 | 241.45 | 258.2 | 41 | 3,44,521 | 954 |
21-Oct-2025 | 270 | 270 | 250 | 260 | 7 | 32,890 | 130 |
23-Oct-2025 | 260 | 272 | 253 | 263.4 | 77 | 5,19,361 | 1,518 |
24-Oct-2025 | 254 | 269 | 254 | 266.8 | 8 | 81,702 | 254 |
27-Oct-2025 | 269.45 | 269.45 | 257 | 257 | 16 | 59,877 | 209 |
28-Oct-2025 | 260 | 260 | 250 | 251.65 | 16 | 42,004 | 165 |
29-Oct-2025 | 251.7 | 253 | 246.55 | 250.45 | 27 | 65,796 | 193 |
30-Oct-2025 | 244.05 | 259.8 | 244.05 | 249.95 | 30 | 2,06,721 | 500 |
31-Oct-2025 | 249.95 | 261.5 | 249.95 | 253.25 | 21 | 1,25,553 | 379 |
03-Nov-2025 | 265.9 | 265.9 | 260 | 265.9 | 33 | 4,12,337 | 1,527 |
04-Nov-2025 | 279.15 | 279.15 | 265.95 | 269.2 | 108 | 6,50,440 | 1,498 |
06-Nov-2025 | 265 | 265.95 | 256 | 258.85 | 52 | 2,55,088 | 629 |
07-Nov-2025 | 255 | 264.95 | 247.1 | 253.5 | 32 | 1,12,832 | 436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.