Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 263 | 268.9 | 248.5 | 252.9 | 49 | 2,28,305 | 592 |
30-Sep-2025 | 262.9 | 262.9 | 250.5 | 252 | 60 | 8,16,350 | 2,952 |
01-Oct-2025 | 260.55 | 264 | 253 | 257.8 | 65 | 5,63,512 | 1,755 |
03-Oct-2025 | 257.75 | 262.2 | 257.75 | 261 | 13 | 1,16,235 | 317 |
06-Oct-2025 | 263.6 | 263.6 | 253 | 255 | 10 | 40,394 | 153 |
07-Oct-2025 | 255 | 260.85 | 243.8 | 251 | 47 | 1,56,233 | 447 |
08-Oct-2025 | 251 | 256.2 | 250 | 251.4 | 21 | 1,52,620 | 440 |
09-Oct-2025 | 255 | 258.9 | 241 | 244.85 | 64 | 3,83,211 | 1,167 |
10-Oct-2025 | 252.9 | 257 | 240.2 | 255.5 | 38 | 2,59,101 | 636 |
13-Oct-2025 | 255.5 | 255.5 | 255 | 255 | 5 | 38,003 | 149 |
14-Oct-2025 | 243 | 260.95 | 243 | 253.85 | 13 | 85,318 | 326 |
15-Oct-2025 | 245 | 252.6 | 245 | 245.6 | 32 | 4,87,773 | 1,255 |
16-Oct-2025 | 235 | 257.5 | 235 | 253.8 | 112 | 4,84,501 | 944 |
17-Oct-2025 | 265.9 | 265.9 | 245.5 | 251.8 | 24 | 1,16,191 | 408 |
20-Oct-2025 | 251 | 263.9 | 241.45 | 258.2 | 41 | 3,44,521 | 954 |
21-Oct-2025 | 270 | 270 | 250 | 260 | 7 | 32,890 | 130 |
23-Oct-2025 | 260 | 272 | 253 | 263.4 | 77 | 5,19,361 | 1,518 |
24-Oct-2025 | 254 | 269 | 254 | 266.8 | 8 | 81,702 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.