Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 254 | 258.75 | 225.25 | 230.5 | 92 | 4,11,626 | 1,387 |
17-Mar-2026 | 241 | 247.75 | 230.5 | 231.85 | 78 | 3,87,943 | 1,092 |
18-Mar-2026 | 239.5 | 240.1 | 235.3 | 235.5 | 19 | 1,79,086 | 584 |
19-Mar-2026 | 241 | 248.75 | 225 | 226.7 | 93 | 6,64,329 | 2,206 |
20-Mar-2026 | 238.7 | 258.95 | 232.55 | 237.4 | 65 | 2,85,698 | 762 |
23-Mar-2026 | 245 | 245 | 220 | 228.1 | 89 | 4,88,890 | 1,524 |
24-Mar-2026 | 238.95 | 238.95 | 223.1 | 224.3 | 77 | 9,59,238 | 3,745 |
25-Mar-2026 | 233.9 | 233.9 | 224.3 | 227.5 | 74 | 5,11,079 | 1,813 |
27-Mar-2026 | 234 | 234 | 218 | 219.55 | 93 | 8,84,181 | 3,235 |
30-Mar-2026 | 215.8 | 226.7 | 206 | 207.5 | 148 | 9,62,408 | 3,745 |
01-Apr-2026 | 202.6 | 229.05 | 202.6 | 212.45 | 81 | 5,82,411 | 2,243 |
02-Apr-2026 | 212.4 | 219 | 209 | 209.35 | 23 | 76,085 | 201 |
06-Apr-2026 | 219 | 219 | 209.2 | 209.85 | 70 | 8,94,777 | 3,288 |
07-Apr-2026 | 207.25 | 226 | 207.25 | 210.05 | 199 | 13,44,010 | 5,303 |
08-Apr-2026 | 218.85 | 220 | 210 | 218.65 | 124 | 9,40,597 | 3,367 |
09-Apr-2026 | 225.8 | 225.8 | 213.4 | 217.75 | 67 | 4,29,634 | 1,768 |
10-Apr-2026 | 221.9 | 238 | 217 | 232.1 | 95 | 7,67,479 | 2,911 |
13-Apr-2026 | 232 | 237.4 | 220.05 | 223.4 | 62 | 2,94,547 | 1,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
