Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 232 | 237.4 | 220.05 | 223.4 | 62 | 2,94,547 | 1,029 |
15-Apr-2026 | 234 | 234 | 218 | 223.4 | 80 | 4,62,766 | 1,543 |
16-Apr-2026 | 230.8 | 245 | 224 | 226.25 | 120 | 11,67,711 | 3,977 |
17-Apr-2026 | 229.7 | 233.65 | 225 | 228 | 60 | 10,03,499 | 3,928 |
20-Apr-2026 | 232.9 | 232.9 | 224.25 | 227.7 | 65 | 3,67,530 | 1,346 |
21-Apr-2026 | 225.25 | 231.9 | 225 | 230 | 29 | 2,72,594 | 959 |
22-Apr-2026 | 226 | 233.9 | 225.3 | 232 | 27 | 5,41,480 | 2,273 |
23-Apr-2026 | 231.95 | 232 | 217.05 | 223.85 | 111 | 5,94,826 | 2,409 |
24-Apr-2026 | 225 | 227.8 | 202 | 216.55 | 193 | 23,24,907 | 8,404 |
27-Apr-2026 | 216.5 | 229.1 | 210.55 | 226.55 | 45 | 1,61,039 | 517 |
28-Apr-2026 | 227.65 | 228.1 | 215 | 224 | 61 | 2,09,354 | 654 |
29-Apr-2026 | 224 | 228 | 224 | 227.9 | 15 | 1,93,605 | 854 |
30-Apr-2026 | 219.2 | 228 | 214.3 | 227.15 | 56 | 3,41,771 | 879 |
04-May-2026 | 220.8 | 224.7 | 220 | 224.65 | 26 | 2,23,994 | 938 |
05-May-2026 | 228.8 | 229 | 220.75 | 221.05 | 39 | 1,52,458 | 539 |
06-May-2026 | 225.65 | 225.7 | 223 | 223.4 | 4 | 1,789 | 7 |
07-May-2026 | 223 | 236 | 222.75 | 227.15 | 58 | 7,58,328 | 3,000 |
08-May-2026 | 227.35 | 231.35 | 226.9 | 230 | 23 | 3,06,931 | 1,305 |
11-May-2026 | 229.9 | 232 | 229 | 231 | 19 | 46,168 | 200 |
12-May-2026 | 229 | 231 | 212 | 217.3 | 60 | 3,91,353 | 1,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
