National Plastic

National Plastic Technologies Ltd Historical Data

NSEBSE

₹240.5

(-0.46%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	318.75	325	302.85	318.5	49	3,45,593	1,125
13-Feb-2025	322	329.85	308.65	322.35	13	71,316	220
14-Feb-2025	323.65	323.65	306.25	306.25	41	3,28,449	1,063
17-Feb-2025	306.25	319.85	303	308.95	19	74,769	242
18-Feb-2025	308.95	322	293.55	294.05	66	4,37,730	1,471
19-Feb-2025	302.9	308.75	288.55	308.75	36	2,48,610	813
20-Feb-2025	310	318.5	300	304.45	44	2,10,384	685
21-Feb-2025	313.6	317.75	292	301.8	28	4,46,398	1,504
24-Feb-2025	295	314.95	287	306.35	35	2,41,121	786
25-Feb-2025	305	319.95	305	316	17	1,16,000	366
27-Feb-2025	310	317.7	300.2	303.55	28	2,69,955	895
28-Feb-2025	300.15	300.15	288.4	298.8	62	3,76,642	1,301
03-Mar-2025	298.8	298.8	283.9	283.9	44	8,75,545	3,073
04-Mar-2025	269.75	269.75	269.75	269.75	62	6,59,269	2,444
05-Mar-2025	282.95	283.2	260.3	272.55	45	10,71,438	3,846
06-Mar-2025	282.9	282.9	258.95	261.1	118	14,18,492	5,357
07-Mar-2025	269.9	274.15	260	274.15	44	10,87,469	4,036
10-Mar-2025	279.65	287.85	260.5	261.65	113	16,41,988	6,060
11-Mar-2025	254	268	248.6	251.5	95	11,50,946	4,559
12-Mar-2025	260	263.45	241.1	241.6	57	9,17,950	3,671
13-Mar-2025	242	251.2	239	240.5	40	4,41,114	1,823

National Plastic: Related NEWS

No Record Found

Invest wise with Expert advice