National Plastic

National Plastic Technologies Ltd Historical Data

NSEBSE

₹232.65

(-0.24%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	259.95	263	256	258.55	18	2,93,786	1,105
25-Jul-2025	269	269	246.55	250.55	80	5,27,843	1,200
28-Jul-2025	250	250	242.3	246.15	30	1,55,997	463
29-Jul-2025	239	257.95	239	251.7	92	11,12,093	2,120
30-Jul-2025	253.1	258.6	247.05	258.1	74	6,41,212	1,700
31-Jul-2025	259.8	259.8	248.5	249	19	1,47,983	471
01-Aug-2025	259.8	259.8	244.7	244.75	57	4,44,417	1,721
04-Aug-2025	244.65	256.9	244.65	250.3	43	2,69,074	722
05-Aug-2025	251.55	254.25	240.6	254.05	35	1,39,699	394
06-Aug-2025	254.15	254.15	246	251.8	16	25,574	85
07-Aug-2025	251.8	251.8	241.35	249.85	19	1,03,659	419
08-Aug-2025	249.85	249.85	233.05	238.45	53	5,57,974	2,209
11-Aug-2025	244.5	244.5	226.3	231.9	80	4,92,694	1,349
12-Aug-2025	238.95	238.95	232.1	238.95	23	2,11,846	796
13-Aug-2025	240.1	240.1	230.6	236.6	28	2,99,457	1,026
14-Aug-2025	236.6	237.95	227.7	237.95	48	3,86,585	1,520
18-Aug-2025	239.95	247.95	231.95	236.1	69	8,90,510	2,862
19-Aug-2025	239.7	239.7	224.6	228.05	125	9,22,224	3,251
20-Aug-2025	229.95	237.45	226.95	229.6	61	6,98,308	2,625
21-Aug-2025	233	245.9	227.05	233.2	59	3,68,960	1,278
22-Aug-2025	235.55	245	227.35	232.65	70	7,88,489	2,608

National Plastic: Related NEWS

No Record Found

Invest wise with Expert advice