iifl-logo

National Plastic Technologies Ltd Historical Data

245.2
(-0.61%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Plastic Technologies Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

240.1

240.1230.6236.6282,99,4571,026

14-Aug-2025

236.6

237.95227.7237.95483,86,5851,520

18-Aug-2025

239.95

247.95231.95236.1698,90,5102,862

19-Aug-2025

239.7

239.7224.6228.051259,22,2243,251

20-Aug-2025

229.95

237.45226.95229.6616,98,3082,625

21-Aug-2025

233

245.9227.05233.2593,68,9601,278

22-Aug-2025

235.55

245227.35232.65707,88,4892,608

25-Aug-2025

241.45

241.45230234595,30,5221,727

26-Aug-2025

236.15

236.15223.55228.35444,11,4971,794

28-Aug-2025

228.4

233220.2222.4783,87,2261,440

29-Aug-2025

232.3

232.3224.1230.752383,574191

01-Sep-2025

218.05

233218.05226.1271,82,421743

02-Sep-2025

236

236217.9224.1828,16,1473,140

03-Sep-2025

220.25

229.4217.5227.5727,00,9862,568

04-Sep-2025

226

232.95224.05228.8301,14,807478

05-Sep-2025

221

230.95221230.5582,60,082730

08-Sep-2025

234

244231236.25627,42,9812,480

09-Sep-2025

246

246.5234241.3814,74,5481,480

10-Sep-2025

243

243.95236.25236.62189,480283

11-Sep-2025

246

252235246.71057,61,5402,429

National Plastic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.