Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 220 | 220 | 218 | 218.95 | 11 | 3,68,358 | 1,679 |
01-Oct-2026 | 219 | 219 | 210.5 | 213 | 19 | 1,35,922 | 638 |
05-Oct-2026 | 214.05 | 255 | 214.05 | 239.55 | 114 | 11,63,821 | 2,524 |
06-Oct-2026 | 239.9 | 239.9 | 225.25 | 228.05 | 33 | 2,06,895 | 432 |
07-Oct-2026 | 229.15 | 238.95 | 229.15 | 230 | 7 | 27,204 | 114 |
08-Oct-2026 | 230 | 230 | 221.9 | 222 | 32 | 1,28,602 | 528 |
09-Oct-2026 | 247 | 247 | 223.45 | 228.55 | 37 | 3,05,716 | 1,138 |
12-Oct-2026 | 225.5 | 226.2 | 221 | 226.2 | 12 | 43,898 | 193 |
13-Oct-2026 | 225.1 | 225.1 | 215.25 | 223.9 | 11 | 27,868 | 108 |
14-Oct-2026 | 222.8 | 259 | 221.2 | 221.35 | 24 | 1,08,216 | 255 |
16-Oct-2026 | 233.75 | 233.75 | 223.25 | 223.25 | 5 | 2,972 | 10 |
19-Oct-2026 | 225 | 225 | 200 | 213.35 | 64 | 2,85,984 | 905 |
21-Oct-2026 | 218.35 | 218.35 | 206.8 | 213.55 | 39 | 1,43,937 | 689 |
22-Oct-2026 | 216.7 | 216.7 | 216.35 | 216.35 | 11 | 15,591 | 71 |
23-Oct-2026 | 216.35 | 219.25 | 210.6 | 215.9 | 35 | 2,86,077 | 725 |
26-Oct-2026 | 206.8 | 219 | 201.6 | 207.55 | 81 | 11,01,971 | 4,337 |
27-Oct-2026 | 209.95 | 209.95 | 207.7 | 207.95 | 49 | 4,80,835 | 2,312 |
28-Oct-2026 | 208 | 208 | 207.95 | 207.95 | 5 | 53,862 | 259 |
29-Oct-2026 | 208.05 | 208.05 | 208 | 208.05 | 3 | 41,808 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
