Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 265.9 | 265.9 | 260 | 265.9 | 33 | 4,12,337 | 1,527 |
04-Nov-2025 | 279.15 | 279.15 | 265.95 | 269.2 | 108 | 6,50,440 | 1,498 |
06-Nov-2025 | 265 | 265.95 | 256 | 258.85 | 52 | 2,55,088 | 629 |
07-Nov-2025 | 255 | 264.95 | 247.1 | 253.5 | 32 | 1,12,832 | 436 |
10-Nov-2025 | 242.05 | 263.8 | 242.05 | 259.65 | 33 | 1,63,529 | 629 |
11-Nov-2025 | 264 | 271.9 | 262.25 | 269.8 | 73 | 5,82,239 | 1,509 |
12-Nov-2025 | 274.95 | 283.25 | 272 | 277.05 | 103 | 7,34,248 | 1,615 |
13-Nov-2025 | 277.05 | 287.95 | 271.5 | 273.85 | 26 | 90,859 | 213 |
14-Nov-2025 | 279.95 | 279.95 | 270.9 | 279.8 | 33 | 3,45,394 | 829 |
17-Nov-2025 | 279 | 292.95 | 269 | 283.5 | 88 | 9,11,424 | 2,370 |
18-Nov-2025 | 280.65 | 289.45 | 269.35 | 270 | 180 | 8,42,435 | 2,226 |
19-Nov-2025 | 280 | 283.5 | 277 | 283.5 | 156 | 18,79,603 | 5,892 |
20-Nov-2025 | 294.85 | 297.65 | 293 | 297.65 | 161 | 26,07,200 | 5,624 |
21-Nov-2025 | 306.7 | 312.5 | 292.05 | 312.5 | 299 | 33,18,067 | 7,981 |
24-Nov-2025 | 328 | 328.1 | 301.75 | 309.75 | 193 | 29,56,552 | 5,813 |
25-Nov-2025 | 309.75 | 312.8 | 294.3 | 294.3 | 101 | 10,99,299 | 2,615 |
26-Nov-2025 | 295 | 295 | 279.6 | 282 | 131 | 10,25,721 | 2,781 |
27-Nov-2025 | 289.95 | 295 | 280.1 | 290.45 | 65 | 4,84,548 | 831 |
28-Nov-2025 | 290 | 304.95 | 287.2 | 301.25 | 68 | 11,34,199 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.