National Plastic

National Plastic Technologies Ltd Historical Data

NSEBSE

₹247.4

(0.90%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	267.15	275.95	267.15	268	22	2,99,555	1,118
26-May-2025	273.35	273.35	270.05	270.05	20	3,48,559	1,277
27-May-2025	272	272.5	265.05	269	19	3,59,495	1,336
28-May-2025	263.7	263.7	263.65	263.65	26	4,36,082	1,654
29-May-2025	265.45	268.9	265.45	268.9	23	6,60,454	2,480
30-May-2025	269	269	266.1	268.9	24	3,79,446	1,413
02-Jun-2025	268	273.55	256	257.75	63	9,90,365	3,808
03-Jun-2025	255.7	259.95	244.9	248.8	130	13,69,362	5,465
04-Jun-2025	248.75	249.9	240.5	243.7	67	5,29,746	2,155
05-Jun-2025	245	246.9	241.3	246.8	58	8,11,652	3,312
06-Jun-2025	247	259.1	247	256.8	51	4,38,135	1,710
09-Jun-2025	257.1	259.5	245	254.9	77	11,58,290	4,621
10-Jun-2025	256.75	256.75	246	248.95	76	9,14,387	3,677
11-Jun-2025	250	251.75	248	249.3	27	1,42,995	573
12-Jun-2025	250.7	254.7	250.7	251.4	57	6,43,781	2,542
13-Jun-2025	250.4	255.9	245	252.35	27	9,50,006	3,858
16-Jun-2025	250.25	253.5	248	253.5	17	1,05,877	419
17-Jun-2025	253.5	253.5	249.05	250.55	34	2,16,647	864
18-Jun-2025	249.25	257.8	245.55	247.65	22	1,76,457	711
19-Jun-2025	252.6	252.6	245	245.2	21	1,71,394	698
20-Jun-2025	245	249.95	240.2	247.4	27	1,52,495	622

National Plastic: Related NEWS

No Record Found

Invest wise with Expert advice