iifl-logo

National Plastic Technologies Ltd Historical Data

263.6
(-0.45%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Plastic Technologies Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

250.4

255.9245252.35279,50,0063,858

16-Jun-2025

250.25

253.5248253.5171,05,877419

17-Jun-2025

253.5

253.5249.05250.55342,16,647864

18-Jun-2025

249.25

257.8245.55247.65221,76,457711

19-Jun-2025

252.6

252.6245245.2211,71,394698

20-Jun-2025

245

249.95240.2247.4271,52,495622

23-Jun-2025

254.75

259.75250259.756011,15,9754,200

24-Jun-2025

271.95

272.7270272.7427,16,1912,523

25-Jun-2025

277

286.3277286.3419,31,4923,021

26-Jun-2025

300.6

300.6275.05284.6511518,40,5844,786

27-Jun-2025

281.25

289.6273.75278.45644,24,6021,107

30-Jun-2025

278.4

285.1270.05273.3732,92,292719

01-Jul-2025

271.1

282271.05279.75332,25,951541

02-Jul-2025

279.75

279.75270270.15401,92,777535

03-Jul-2025

270.15

276.5262.6272.43294,722242

04-Jul-2025

272.4

272.4266.5270121,36,545507

07-Jul-2025

271.4

271.4262.05265291,46,161541

08-Jul-2025

265

269259.85262.4363,59,8021,044

09-Jul-2025

259.85

261253.35258733,02,147773

10-Jul-2025

258

270253.1264.8686,55,1411,237

11-Jul-2025

264.8

264.8262263.6131,26,037479

National Plastic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.