Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 215.8 | 226.7 | 206 | 207.5 | 148 | 9,62,408 | 3,745 |
01-Apr-2026 | 202.6 | 229.05 | 202.6 | 212.45 | 81 | 5,82,411 | 2,243 |
02-Apr-2026 | 212.4 | 219 | 209 | 209.35 | 23 | 76,085 | 201 |
06-Apr-2026 | 219 | 219 | 209.2 | 209.85 | 70 | 8,94,777 | 3,288 |
07-Apr-2026 | 207.25 | 226 | 207.25 | 210.05 | 199 | 13,44,010 | 5,303 |
08-Apr-2026 | 218.85 | 220 | 210 | 218.65 | 124 | 9,40,597 | 3,367 |
09-Apr-2026 | 225.8 | 225.8 | 213.4 | 217.75 | 67 | 4,29,634 | 1,768 |
10-Apr-2026 | 221.9 | 238 | 217 | 232.1 | 95 | 7,67,479 | 2,911 |
13-Apr-2026 | 232 | 237.4 | 220.05 | 223.4 | 62 | 2,94,547 | 1,029 |
15-Apr-2026 | 234 | 234 | 218 | 223.4 | 80 | 4,62,766 | 1,543 |
16-Apr-2026 | 230.8 | 245 | 224 | 226.25 | 120 | 11,67,711 | 3,977 |
17-Apr-2026 | 229.7 | 233.65 | 225 | 228 | 60 | 10,03,499 | 3,928 |
20-Apr-2026 | 232.9 | 232.9 | 224.25 | 227.7 | 65 | 3,67,530 | 1,346 |
21-Apr-2026 | 225.25 | 231.9 | 225 | 230 | 29 | 2,72,594 | 959 |
22-Apr-2026 | 226 | 233.9 | 225.3 | 232 | 27 | 5,41,480 | 2,273 |
23-Apr-2026 | 231.95 | 232 | 217.05 | 223.85 | 111 | 5,94,826 | 2,409 |
24-Apr-2026 | 225 | 227.8 | 202 | 216.55 | 193 | 23,24,907 | 8,404 |
27-Apr-2026 | 216.5 | 229.1 | 210.55 | 226.55 | 45 | 1,61,039 | 517 |
28-Apr-2026 | 227.65 | 228.1 | 215 | 224 | 61 | 2,09,354 | 654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
