Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 250 | 251 | 239.05 | 249.9 | 45 | 1,73,399 | 462 |
02-Feb-2026 | 241 | 241 | 230 | 235 | 98 | 3,97,918 | 1,131 |
03-Feb-2026 | 252 | 252 | 240.5 | 244.95 | 108 | 7,01,128 | 1,482 |
04-Feb-2026 | 249 | 258.75 | 236 | 238.05 | 78 | 4,12,183 | 1,074 |
05-Feb-2026 | 245.7 | 277 | 230.3 | 249.55 | 202 | 11,32,686 | 2,557 |
06-Feb-2026 | 267.5 | 267.5 | 244.2 | 249.75 | 38 | 3,03,543 | 903 |
09-Feb-2026 | 252.5 | 265.7 | 251 | 258.25 | 31 | 1,29,340 | 483 |
10-Feb-2026 | 266.75 | 279.4 | 263 | 269.7 | 57 | 3,71,261 | 1,140 |
11-Feb-2026 | 288.75 | 288.75 | 265.1 | 269.3 | 35 | 1,44,460 | 369 |
12-Feb-2026 | 269.3 | 279 | 260.5 | 268.05 | 49 | 3,20,741 | 774 |
13-Feb-2026 | 276.9 | 276.9 | 262.05 | 262.05 | 10 | 22,171 | 66 |
16-Feb-2026 | 279.95 | 286 | 255 | 256.5 | 29 | 87,242 | 252 |
17-Feb-2026 | 268.75 | 268.75 | 248.5 | 251.5 | 54 | 2,03,686 | 580 |
18-Feb-2026 | 265.9 | 265.9 | 250.5 | 253.95 | 22 | 77,768 | 245 |
19-Feb-2026 | 263 | 270 | 248.25 | 254 | 55 | 1,60,476 | 461 |
20-Feb-2026 | 263.75 | 265 | 256.3 | 263.35 | 14 | 1,04,775 | 206 |
23-Feb-2026 | 269.5 | 269.5 | 246.5 | 265 | 25 | 82,537 | 231 |
24-Feb-2026 | 263.8 | 263.95 | 244.5 | 249 | 78 | 8,71,020 | 3,149 |
25-Feb-2026 | 249.05 | 255.95 | 245 | 246.55 | 47 | 1,79,620 | 590 |
26-Feb-2026 | 255.5 | 255.5 | 236.15 | 241.25 | 59 | 3,29,435 | 1,114 |
27-Feb-2026 | 248.95 | 249 | 239.6 | 241.45 | 33 | 1,31,904 | 452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
