Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 204 | 213.7 | 203.2 | 211.4 | 31 | 3,73,267 | 1,743 |
18-Jun-2026 | 211 | 215 | 208 | 208 | 35 | 3,57,301 | 1,570 |
19-Jun-2026 | 214 | 215 | 205 | 209.85 | 35 | 5,76,625 | 2,629 |
22-Jun-2026 | 217.95 | 217.95 | 207.05 | 215.25 | 31 | 2,60,665 | 1,037 |
23-Jun-2026 | 210.35 | 215.8 | 204 | 205.95 | 60 | 3,44,568 | 1,441 |
24-Jun-2026 | 208 | 211.8 | 201.25 | 202.5 | 14 | 28,421 | 127 |
25-Jun-2026 | 209.75 | 213.25 | 203.4 | 212.85 | 40 | 5,36,849 | 2,393 |
29-Jun-2026 | 212.8 | 224.9 | 205 | 222 | 62 | 6,13,938 | 2,641 |
30-Jun-2026 | 234.75 | 234.75 | 216.5 | 220.2 | 32 | 1,98,381 | 830 |
01-Jul-2026 | 226.75 | 227 | 215 | 220.05 | 23 | 1,02,890 | 395 |
02-Jul-2026 | 220.05 | 226.75 | 210.1 | 212 | 40 | 3,46,632 | 1,142 |
03-Jul-2026 | 219.75 | 219.75 | 212 | 212 | 25 | 1,60,498 | 645 |
06-Jul-2026 | 211.3 | 217.85 | 207.1 | 213.2 | 36 | 3,03,393 | 977 |
07-Jul-2026 | 204 | 216 | 204 | 210 | 28 | 3,63,627 | 1,681 |
08-Jul-2026 | 210 | 211.95 | 203 | 207.95 | 35 | 3,07,989 | 1,480 |
09-Jul-2026 | 205.85 | 211.8 | 202 | 206.05 | 21 | 1,77,847 | 847 |
10-Jul-2026 | 207.05 | 215.65 | 205 | 213.5 | 32 | 2,19,095 | 922 |
13-Jul-2026 | 203.55 | 211.7 | 202.6 | 203.75 | 70 | 2,51,635 | 1,006 |
14-Jul-2026 | 209.45 | 234.9 | 209.45 | 227.8 | 150 | 17,38,464 | 6,376 |
15-Jul-2026 | 229.95 | 252 | 227 | 239.5 | 132 | 13,47,624 | 4,742 |
16-Jul-2026 | 239 | 244.95 | 227.1 | 242.8 | 254 | 5,15,725 | 1,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
