Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 222.35 | 235.9 | 217.05 | 222.15 | 39 | 2,53,982 | 750 |
23-Jul-2026 | 220 | 220 | 210.5 | 212.4 | 44 | 2,88,914 | 883 |
24-Jul-2026 | 214.8 | 235 | 214.8 | 223.9 | 38 | 2,45,951 | 919 |
27-Jul-2026 | 222 | 238.85 | 220.05 | 230.6 | 23 | 2,28,466 | 552 |
28-Jul-2026 | 248.75 | 250 | 235 | 236.15 | 24 | 1,35,599 | 461 |
29-Jul-2026 | 230.15 | 247.75 | 229 | 236 | 31 | 1,57,749 | 578 |
30-Jul-2026 | 253.95 | 253.95 | 226 | 226.8 | 53 | 2,97,652 | 1,022 |
31-Jul-2026 | 236.95 | 237 | 227 | 227.1 | 24 | 80,579 | 316 |
03-Aug-2026 | 227 | 244 | 227 | 239.1 | 40 | 3,13,081 | 1,217 |
04-Aug-2026 | 239 | 246.75 | 235 | 240 | 18 | 47,436 | 193 |
05-Aug-2026 | 239 | 245.95 | 225.65 | 234.9 | 44 | 2,73,501 | 937 |
06-Aug-2026 | 234.9 | 245.75 | 234.9 | 242.45 | 16 | 55,602 | 190 |
07-Aug-2026 | 248.75 | 248.75 | 230.45 | 232.85 | 33 | 1,23,541 | 330 |
10-Aug-2026 | 237.55 | 237.55 | 230.9 | 232.5 | 27 | 4,02,453 | 1,683 |
11-Aug-2026 | 260 | 260 | 222 | 228.3 | 62 | 3,77,694 | 874 |
12-Aug-2026 | 228 | 228.4 | 210.25 | 216.15 | 34 | 1,14,415 | 464 |
13-Aug-2026 | 218.4 | 231.65 | 218 | 231.65 | 17 | 1,13,500 | 490 |
14-Aug-2026 | 238.5 | 238.5 | 230.35 | 231.3 | 9 | 12,576 | 37 |
17-Aug-2026 | 235.95 | 237.95 | 230 | 230.25 | 16 | 25,734 | 88 |
18-Aug-2026 | 247 | 247 | 220.25 | 223.1 | 48 | 1,96,869 | 588 |
19-Aug-2026 | 223.1 | 228.4 | 220.3 | 227.6 | 14 | 1,98,869 | 607 |
20-Aug-2026 | 237.5 | 237.5 | 214 | 221.95 | 34 | 3,24,690 | 1,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
