Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 215 | 223 | 215 | 222.95 | 25 | 1,88,972 | 840 |
03-Sep-2026 | 222 | 223 | 222 | 223 | 4 | 15,832 | 71 |
04-Sep-2026 | 229.95 | 229.95 | 215.5 | 217.15 | 40 | 1,28,896 | 392 |
07-Sep-2026 | 233.5 | 233.5 | 223.1 | 228.95 | 34 | 2,44,528 | 742 |
08-Sep-2026 | 227.8 | 228 | 217.2 | 219.3 | 40 | 1,82,254 | 751 |
09-Sep-2026 | 219.3 | 226.7 | 215.6 | 216.25 | 53 | 4,20,386 | 1,343 |
10-Sep-2026 | 216.25 | 219.8 | 212 | 219.8 | 36 | 3,80,628 | 1,652 |
11-Sep-2026 | 218.75 | 230 | 218 | 219.2 | 22 | 3,89,068 | 1,732 |
15-Sep-2026 | 212.25 | 218 | 212 | 216.15 | 48 | 2,70,217 | 867 |
16-Sep-2026 | 214.15 | 218 | 210.5 | 211.1 | 20 | 2,05,608 | 916 |
17-Sep-2026 | 212 | 219.65 | 209.1 | 211.25 | 69 | 7,29,639 | 2,145 |
18-Sep-2026 | 213.35 | 215.95 | 209.9 | 210.65 | 32 | 1,16,312 | 369 |
21-Sep-2026 | 210.65 | 213.85 | 210 | 210.4 | 13 | 1,91,914 | 812 |
22-Sep-2026 | 210.7 | 214 | 210.45 | 212.15 | 28 | 1,75,724 | 662 |
23-Sep-2026 | 215.35 | 232 | 210.1 | 227.25 | 120 | 18,01,750 | 6,127 |
24-Sep-2026 | 229.95 | 233.75 | 220.3 | 233.75 | 47 | 4,02,618 | 1,112 |
25-Sep-2026 | 221.05 | 238.95 | 221.05 | 230.8 | 59 | 4,82,640 | 1,337 |
28-Sep-2026 | 230 | 230 | 225 | 227.9 | 5 | 2,75,535 | 1,224 |
29-Sep-2026 | 226.8 | 226.8 | 218.9 | 220 | 18 | 1,04,199 | 353 |
30-Sep-2026 | 220 | 220 | 218 | 218.95 | 11 | 3,68,358 | 1,679 |
01-Oct-2026 | 219 | 219 | 210.5 | 213 | 19 | 1,35,922 | 638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
