Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 282 | 290.5 | 281 | 287 | 14 | 31,066 | 109 |
23-Dec-2025 | 290 | 315 | 284 | 302.95 | 154 | 7,32,087 | 1,455 |
24-Dec-2025 | 300.95 | 307 | 277 | 282.3 | 116 | 10,35,513 | 2,039 |
26-Dec-2025 | 278 | 293 | 272 | 288.9 | 52 | 3,07,834 | 887 |
29-Dec-2025 | 297.75 | 297.75 | 280.5 | 281.65 | 28 | 3,26,376 | 965 |
30-Dec-2025 | 273 | 308.9 | 273 | 284.3 | 68 | 4,58,007 | 974 |
31-Dec-2025 | 293.75 | 293.75 | 280 | 280 | 19 | 68,764 | 225 |
01-Jan-2026 | 281 | 282.9 | 270.6 | 273.4 | 41 | 2,44,246 | 778 |
02-Jan-2026 | 273.9 | 295 | 273.9 | 291 | 55 | 3,67,631 | 814 |
06-Jan-2026 | 280.2 | 291 | 277.65 | 281 | 67 | 5,12,095 | 954 |
07-Jan-2026 | 281 | 287.45 | 272.6 | 278 | 68 | 4,26,012 | 1,206 |
08-Jan-2026 | 276.65 | 276.65 | 262 | 263.65 | 123 | 4,89,209 | 1,379 |
09-Jan-2026 | 264.5 | 265 | 250 | 257 | 89 | 5,70,420 | 1,885 |
12-Jan-2026 | 253.05 | 264.75 | 253.05 | 257.5 | 28 | 2,49,005 | 815 |
13-Jan-2026 | 260 | 264 | 254.2 | 255.4 | 20 | 1,20,918 | 453 |
14-Jan-2026 | 260 | 280.9 | 260 | 265.55 | 98 | 12,06,510 | 3,396 |
16-Jan-2026 | 264.25 | 280 | 251.3 | 254.8 | 49 | 2,05,045 | 505 |
19-Jan-2026 | 256 | 261.8 | 251 | 252.8 | 44 | 1,93,594 | 552 |
20-Jan-2026 | 255 | 271.4 | 236.6 | 249.65 | 72 | 9,25,427 | 2,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
