Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 240.1 | 240.1 | 230.6 | 236.6 | 28 | 2,99,457 | 1,026 |
14-Aug-2025 | 236.6 | 237.95 | 227.7 | 237.95 | 48 | 3,86,585 | 1,520 |
18-Aug-2025 | 239.95 | 247.95 | 231.95 | 236.1 | 69 | 8,90,510 | 2,862 |
19-Aug-2025 | 239.7 | 239.7 | 224.6 | 228.05 | 125 | 9,22,224 | 3,251 |
20-Aug-2025 | 229.95 | 237.45 | 226.95 | 229.6 | 61 | 6,98,308 | 2,625 |
21-Aug-2025 | 233 | 245.9 | 227.05 | 233.2 | 59 | 3,68,960 | 1,278 |
22-Aug-2025 | 235.55 | 245 | 227.35 | 232.65 | 70 | 7,88,489 | 2,608 |
25-Aug-2025 | 241.45 | 241.45 | 230 | 234 | 59 | 5,30,522 | 1,727 |
26-Aug-2025 | 236.15 | 236.15 | 223.55 | 228.35 | 44 | 4,11,497 | 1,794 |
28-Aug-2025 | 228.4 | 233 | 220.2 | 222.4 | 78 | 3,87,226 | 1,440 |
29-Aug-2025 | 232.3 | 232.3 | 224.1 | 230.75 | 23 | 83,574 | 191 |
01-Sep-2025 | 218.05 | 233 | 218.05 | 226.1 | 27 | 1,82,421 | 743 |
02-Sep-2025 | 236 | 236 | 217.9 | 224.1 | 82 | 8,16,147 | 3,140 |
03-Sep-2025 | 220.25 | 229.4 | 217.5 | 227.5 | 72 | 7,00,986 | 2,568 |
04-Sep-2025 | 226 | 232.95 | 224.05 | 228.8 | 30 | 1,14,807 | 478 |
05-Sep-2025 | 221 | 230.95 | 221 | 230.5 | 58 | 2,60,082 | 730 |
08-Sep-2025 | 234 | 244 | 231 | 236.25 | 62 | 7,42,981 | 2,480 |
09-Sep-2025 | 246 | 246.5 | 234 | 241.3 | 81 | 4,74,548 | 1,480 |
10-Sep-2025 | 243 | 243.95 | 236.25 | 236.6 | 21 | 89,480 | 283 |
11-Sep-2025 | 246 | 252 | 235 | 246.7 | 105 | 7,61,540 | 2,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.