National Plastic

National Plastic Technologies Ltd Historical Data

NSEBSE

₹270.5

(0.60%)

Jun 2, 2025|12:03:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	248.95	248.95	248.95	248.95	8	59,250	238
06-May-2025	248.95	248.95	244	244	12	25,389	103
07-May-2025	239.15	243.5	239.15	239.15	16	52,239	218
08-May-2025	235	235	234.4	235	23	3,61,713	1,540
09-May-2025	235	239.7	235	239	12	60,429	253
12-May-2025	243.75	243.75	243.75	243.75	10	3,36,618	1,381
13-May-2025	248.6	248.6	248.6	248.6	3	2,02,857	816
14-May-2025	253.55	253.55	253.55	253.55	17	2,20,842	871
15-May-2025	258.6	258.6	258.6	258.6	7	85,596	331
16-May-2025	263.75	263.75	263.7	263.7	5	20,307	77
19-May-2025	268.95	268.95	268.95	268.95	11	2,08,436	775
20-May-2025	274.3	274.3	274.3	274.3	45	11,33,133	4,131
21-May-2025	269	278	269	278	28	5,54,835	2,046
22-May-2025	278	278	272.45	272.45	20	3,17,659	1,162
23-May-2025	267.15	275.95	267.15	268	22	2,99,555	1,118
26-May-2025	273.35	273.35	270.05	270.05	20	3,48,559	1,277
27-May-2025	272	272.5	265.05	269	19	3,59,495	1,336
28-May-2025	263.7	263.7	263.65	263.65	26	4,36,082	1,654
29-May-2025	265.45	268.9	265.45	268.9	23	6,60,454	2,480
30-May-2025	269	269	266.1	268.9	24	3,79,446	1,413

National Plastic: Related NEWS

No Record Found

Invest wise with Expert advice