Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 228 | 228.4 | 210.25 | 216.15 | 34 | 1,14,415 | 464 |
13-Aug-2026 | 218.4 | 231.65 | 218 | 231.65 | 17 | 1,13,500 | 490 |
14-Aug-2026 | 238.5 | 238.5 | 230.35 | 231.3 | 9 | 12,576 | 37 |
17-Aug-2026 | 235.95 | 237.95 | 230 | 230.25 | 16 | 25,734 | 88 |
18-Aug-2026 | 247 | 247 | 220.25 | 223.1 | 48 | 1,96,869 | 588 |
19-Aug-2026 | 223.1 | 228.4 | 220.3 | 227.6 | 14 | 1,98,869 | 607 |
20-Aug-2026 | 237.5 | 237.5 | 214 | 221.95 | 34 | 3,24,690 | 1,075 |
21-Aug-2026 | 229.65 | 234.5 | 221.5 | 222.2 | 25 | 1,71,567 | 691 |
24-Aug-2026 | 219 | 235.95 | 219 | 226.15 | 57 | 3,42,730 | 1,210 |
25-Aug-2026 | 233 | 233 | 222.3 | 232.9 | 16 | 1,90,372 | 425 |
26-Aug-2026 | 227.2 | 234.8 | 222.3 | 223.7 | 36 | 1,17,245 | 456 |
27-Aug-2026 | 238 | 238 | 220 | 220 | 27 | 87,025 | 314 |
28-Aug-2026 | 220.85 | 221.05 | 220.8 | 221 | 5 | 13,033 | 38 |
31-Aug-2026 | 220.05 | 225 | 207.8 | 217 | 73 | 7,81,967 | 3,022 |
01-Sep-2026 | 221.35 | 224 | 211.7 | 214.3 | 61 | 7,56,720 | 3,112 |
02-Sep-2026 | 215 | 223 | 215 | 222.95 | 25 | 1,88,972 | 840 |
03-Sep-2026 | 222 | 223 | 222 | 223 | 4 | 15,832 | 71 |
04-Sep-2026 | 229.95 | 229.95 | 215.5 | 217.15 | 40 | 1,28,896 | 392 |
07-Sep-2026 | 233.5 | 233.5 | 223.1 | 228.95 | 34 | 2,44,528 | 742 |
08-Sep-2026 | 227.8 | 228 | 217.2 | 219.3 | 40 | 1,82,254 | 751 |
09-Sep-2026 | 219.3 | 226.7 | 215.6 | 216.25 | 53 | 4,20,386 | 1,343 |
10-Sep-2026 | 216.25 | 219.8 | 212 | 219.8 | 36 | 3,80,628 | 1,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
