National Plastic

National Plastic Technologies Ltd Historical Data

NSEBSE

₹293.15

(4.79%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	239.95	247.95	231.95	236.1	69	8,90,510	2,862
19-Aug-2025	239.7	239.7	224.6	228.05	125	9,22,224	3,251
20-Aug-2025	229.95	237.45	226.95	229.6	61	6,98,308	2,625
21-Aug-2025	233	245.9	227.05	233.2	59	3,68,960	1,278
22-Aug-2025	235.55	245	227.35	232.65	70	7,88,489	2,608
25-Aug-2025	241.45	241.45	230	234	59	5,30,522	1,727
26-Aug-2025	236.15	236.15	223.55	228.35	44	4,11,497	1,794
28-Aug-2025	228.4	233	220.2	222.4	78	3,87,226	1,440
29-Aug-2025	232.3	232.3	224.1	230.75	23	83,574	191
01-Sep-2025	218.05	233	218.05	226.1	27	1,82,421	743
02-Sep-2025	236	236	217.9	224.1	82	8,16,147	3,140
03-Sep-2025	220.25	229.4	217.5	227.5	72	7,00,986	2,568
04-Sep-2025	226	232.95	224.05	228.8	30	1,14,807	478
05-Sep-2025	221	230.95	221	230.5	58	2,60,082	730
08-Sep-2025	234	244	231	236.25	62	7,42,981	2,480
09-Sep-2025	246	246.5	234	241.3	81	4,74,548	1,480
10-Sep-2025	243	243.95	236.25	236.6	21	89,480	283
11-Sep-2025	246	252	235	246.7	105	7,61,540	2,429
12-Sep-2025	245.75	250	235.3	245.2	57	6,35,550	2,441
15-Sep-2025	248.75	263.95	247	254.35	99	13,17,979	2,693
16-Sep-2025	263.5	279.75	255.05	279.75	162	22,58,496	5,581

National Plastic: Related NEWS

No Record Found

Invest wise with Expert advice