Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 218.55 | 225 | 211.9 | 216.05 | 80 | 6,24,444 | 2,555 |
29-May-2026 | 205.55 | 215.95 | 205.55 | 210.9 | 40 | 2,19,714 | 892 |
01-Jun-2026 | 207.9 | 211.95 | 205.6 | 206.95 | 63 | 4,04,449 | 1,558 |
02-Jun-2026 | 215.95 | 215.95 | 206 | 209.4 | 26 | 1,09,487 | 328 |
03-Jun-2026 | 210 | 212.7 | 201.65 | 205.2 | 73 | 4,07,953 | 1,525 |
04-Jun-2026 | 205.2 | 208 | 201.65 | 206.5 | 30 | 1,39,646 | 623 |
05-Jun-2026 | 207 | 209 | 205.6 | 207.85 | 11 | 39,764 | 191 |
08-Jun-2026 | 204 | 204 | 190 | 196.45 | 134 | 8,65,546 | 3,477 |
09-Jun-2026 | 207.75 | 207.75 | 196 | 197.4 | 41 | 1,64,385 | 556 |
10-Jun-2026 | 198 | 204.9 | 198 | 202.65 | 25 | 3,51,628 | 1,726 |
11-Jun-2026 | 200 | 205.4 | 196 | 205.4 | 11 | 46,198 | 230 |
12-Jun-2026 | 205.4 | 205.4 | 194.55 | 199.4 | 47 | 2,40,133 | 1,105 |
15-Jun-2026 | 205.05 | 215 | 200 | 203.95 | 53 | 3,26,853 | 1,447 |
16-Jun-2026 | 209 | 209.95 | 201.5 | 203.8 | 33 | 2,54,999 | 879 |
17-Jun-2026 | 204 | 213.7 | 203.2 | 211.4 | 31 | 3,73,267 | 1,743 |
18-Jun-2026 | 211 | 215 | 208 | 208 | 35 | 3,57,301 | 1,570 |
19-Jun-2026 | 214 | 215 | 205 | 209.85 | 35 | 5,76,625 | 2,629 |
22-Jun-2026 | 217.95 | 217.95 | 207.05 | 215.25 | 31 | 2,60,665 | 1,037 |
23-Jun-2026 | 210.35 | 215.8 | 204 | 205.95 | 60 | 3,44,568 | 1,441 |
24-Jun-2026 | 208 | 211.8 | 201.25 | 202.5 | 14 | 28,421 | 127 |
25-Jun-2026 | 209.75 | 213.25 | 203.4 | 212.85 | 40 | 5,36,849 | 2,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
