Naysaa Securities Share Price History

CMP as on19-Jul-21 12:38

₹ 27.10
0.1 0.37%

Open

₹ 26.95

Turnover (lac)

₹ 4

Prev. Close

₹ 27.00

Day's Vol (shares)

₹ 12,000

Day's Range

₹ 26.90
₹ 27.10

Naysaa Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jul-2021 27 27.10 26.90 27.10 3 0.32 0 0.20 0.15
15-Jul-2021 28 28.10 27 27 5 0.55 8,000 1.10 -1
14-Jul-2021 28 28 27.90 28 3 0.34 0 0.10 -0.10
13-Jul-2021 26 27 26 26.70 3 0.32 0 1 0.70
06-Jul-2021 25 25.50 25 25.50 3 0.30 0 0.50 0.50
25-Jun-2021 25.30 25.30 24.80 24.90 3 0.30 0 0.50 -0.40
Open ZERO Brokerage Demat Account