Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹580.05

(-1.20%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	560.3	576.95	560	560.75	484	1,04,02,681	1,545
02-Feb-2026	572	574.5	552.95	566.3	382	2,75,83,291	42,351
03-Feb-2026	571.95	611.5	563.05	569.55	403	2,96,09,312	31,416
04-Feb-2026	567	573.75	540.1	556.95	491	1,88,68,891	17,563
05-Feb-2026	565.9	572.85	560.05	563.05	180	1,81,50,396	26,698
06-Feb-2026	578	589.15	560.05	564.85	380	2,08,53,426	30,218
09-Feb-2026	568	568.7	555	558.95	454	2,10,75,168	22,172
10-Feb-2026	569.5	586.6	560	563.2	760	1,93,98,310	19,372
11-Feb-2026	570.1	570.8	560.05	562.4	279	2,19,43,453	28,775
12-Feb-2026	562	569.7	547	565.55	362	2,44,67,158	34,610
13-Feb-2026	569.9	569.9	562	563.15	186	2,20,44,543	26,354
16-Feb-2026	568	579.9	550.1	557.5	391	1,46,50,233	19,394
17-Feb-2026	568.5	571.45	550.1	553.8	479	1,89,43,177	24,760
18-Feb-2026	562.5	628	551.05	604.85	824	2,79,30,841	32,986
19-Feb-2026	594.15	610	585.1	592.05	501	1,88,92,187	3,042
20-Feb-2026	590.1	624.9	590.1	611.95	714	2,17,94,717	24,955
23-Feb-2026	611.95	614.95	598	601.85	304	1,71,05,541	19,728
24-Feb-2026	600.1	608.85	580.1	587.35	393	1,79,38,264	23,287
25-Feb-2026	587	599	572.1	591.65	303	1,69,57,021	20,406
26-Feb-2026	593	593	575.1	587.1	333	2,98,17,603	42,903
27-Feb-2026	592	592	575.1	580.05	253	3,55,19,160	53,217

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice