Historical Share Price Data

Naysaa Securities

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Naysaa Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2022 174 183 174 183 4 0.70 3,000 8.90 8.90
01-Dec-2022 182 183 182 183 2 0.37 2,000 1 1
29-Nov-2022 167 175 167 175 3 0.52 2,000 7.55 7.55
25-Nov-2022 185 185 175 176 5 1.08 6,000 10.30 -9
24-Nov-2022 177 177 176 176 4 0.71 4,000 0.65 -0.70
22-Nov-2022 173 176 168 176 7 1.21 6,000 8 3.45
21-Nov-2022 152 160 151 160 5 0.77 5,000 9.45 8.45
18-Nov-2022 137 146 137 146 5 0.71 5,000 8.50 8.50
17-Nov-2022 137 137 124 137 4 0.54 4,000 13.40 0.10
09-Nov-2022 122 132 122 132 7 1.57 3,000 10 10

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp