Naysaa Securities Share Price History

CMP as on19-Jan-22 11:17

₹ 31.15
3.1 11.05%

Open

₹ 23.80

Turnover (lac)

₹ 4

Prev. Close

₹ 28.05

Day's Vol (shares)

₹ 8,000

Day's Range

₹ 23.80
₹ 31.15

Naysaa Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jan-2022 35.30 37 26.50 28.10 8 0.97 16,000 10.50 -7.20
13-Jan-2022 24.40 31.60 24.40 31.60 3 0.32 4,000 7.15 7.15
12-Jan-2022 29.80 34.90 29.80 30.50 4 0.51 12,000 5.15 0.75
11-Jan-2022 21 29.50 21 29.50 3 0.31 4,000 8.50 8.50
10-Jan-2022 25.50 25.50 25.50 25.50 2 0.20 0 0 0
07-Jan-2022 31.90 31.90 21.60 21.60 14 1.51 20,000 10.30 -10
06-Jan-2022 26.90 27 25 27 6 0.63 12,000 1.95 0.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity