Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹1,031.9

(0.96%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	949	949	903	933.75	724	6,15,26,895	5,064
06-May-2025	950	1,000	935.6	951.8	1,229	5,01,87,571	20,042
07-May-2025	932	979	909.95	928.45	784	3,60,01,090	18,336
08-May-2025	935	990	930	959.65	864	2,13,59,995	7,770
09-May-2025	958.95	970.95	925	952.3	904	4,08,32,327	22,744
12-May-2025	989.95	999	947	959.15	1,016	8,14,65,943	62,582
13-May-2025	977.95	980	930.2	946.3	1,087	10,36,29,291	61,948
14-May-2025	954.9	969	942.5	959.8	987	12,81,75,521	71,237
15-May-2025	967.9	1,015	956.15	979.85	1,306	6,34,14,107	23,838
16-May-2025	999.85	1,010	970.05	1,002.75	752	10,43,83,139	46,361
19-May-2025	1,065	1,065	989.05	1,016.25	679	4,89,61,240	17,071
20-May-2025	1,007.15	1,019.95	1,002	1,015.85	689	5,45,46,429	10,330
21-May-2025	1,024.9	1,069.9	990.1	1,006.35	1,618	12,94,55,721	75,370
22-May-2025	1,039	1,039	1,003	1,014.4	2,115	17,72,49,514	94,444
23-May-2025	1,032	1,039	1,006	1,028.25	1,633	10,37,16,836	44,314
26-May-2025	1,039.9	1,049.95	1,031	1,041.55	1,128	4,99,58,110	16,394
27-May-2025	1,049.9	1,049.9	1,000.1	1,013.4	993	12,35,11,690	55,979
28-May-2025	1,019	1,023.65	980.1	998.9	2,221	4,99,79,880	5,519
29-May-2025	1,003	1,015	969.95	979.35	932	12,98,26,541	81,741
30-May-2025	986	1,039	980	1,022.1	936	5,15,01,419	25,253

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice