Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 699 | 716.95 | 698.5 | 703.6 | 911 | 4,92,26,958.35 | 24,683 |
22-Sep-2026 | 714.5 | 716 | 699 | 710.45 | 1,799 | 6,23,35,232.95 | 38,980 |
23-Sep-2026 | 716.75 | 717.8 | 686.5 | 698.1 | 2,580 | 8,32,83,398.25 | 66,026 |
24-Sep-2026 | 699 | 706.85 | 694.1 | 703.9 | 1,166 | 3,36,00,868.9 | 22,486 |
25-Sep-2026 | 706.05 | 710 | 695.1 | 704 | 1,045 | 2,83,22,600.35 | 15,961 |
28-Sep-2026 | 708 | 708.75 | 683.05 | 686.65 | 1,142 | 5,63,25,434.8 | 36,572 |
29-Sep-2026 | 697 | 702 | 676.65 | 692.05 | 1,562 | 4,09,50,891.65 | 36,311 |
30-Sep-2026 | 697 | 699.4 | 672.1 | 682.05 | 1,398 | 6,00,27,481.35 | 36,396 |
01-Oct-2026 | 683 | 693.45 | 661 | 677.05 | 1,600 | 4,17,66,682.75 | 28,869 |
05-Oct-2026 | 690 | 705 | 665.1 | 670.4 | 1,139 | 4,55,75,312.2 | 44,253 |
06-Oct-2026 | 685 | 692.45 | 671.6 | 675.5 | 1,550 | 4,65,99,220.6 | 40,199 |
07-Oct-2026 | 680.05 | 686.95 | 661 | 667.5 | 1,086 | 2,80,13,016.35 | 12,155 |
08-Oct-2026 | 672 | 675.2 | 655.1 | 670.85 | 1,564 | 3,63,11,488.7 | 22,555 |
09-Oct-2026 | 676 | 677.95 | 663.75 | 666.55 | 1,002 | 3,18,25,502.5 | 17,499 |
12-Oct-2026 | 674.85 | 674.85 | 644 | 660 | 3,044 | 6,28,35,061.4 | 58,297 |
13-Oct-2026 | 666 | 668.85 | 653.15 | 661.6 | 1,107 | 6,43,18,859.55 | 52,016 |
14-Oct-2026 | 657.1 | 675 | 642.25 | 652.65 | 3,898 | 9,12,33,438.25 | 89,097 |
15-Oct-2026 | 647.1 | 689.5 | 640.5 | 663.7 | 1,549 | 3,56,17,000.9 | 23,407 |
16-Oct-2026 | 676.1 | 676.95 | 655.1 | 668.95 | 1,728 | 3,44,96,611.15 | 23,113 |
19-Oct-2026 | 675 | 679.3 | 665 | 670.05 | 1,376 | 5,98,59,450.2 | 67,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
