Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 723 | 725 | 714.1 | 722.85 | 1,051 | 5,09,46,135.8 | 36,195 |
02-Sep-2026 | 724.2 | 727.95 | 710.05 | 722.55 | 1,027 | 4,66,38,546.55 | 12,068 |
03-Sep-2026 | 728.05 | 733.45 | 711.1 | 718.4 | 1,486 | 5,43,59,946.2 | 22,029 |
04-Sep-2026 | 722 | 722.35 | 711.85 | 717.05 | 670 | 5,93,01,056.5 | 48,508 |
07-Sep-2026 | 722.5 | 733.55 | 707.5 | 710.15 | 888 | 4,07,27,274.9 | 24,353 |
08-Sep-2026 | 719 | 725.85 | 700.5 | 704.6 | 1,403 | 4,86,93,268 | 24,147 |
09-Sep-2026 | 709.2 | 714.95 | 666.55 | 688.4 | 4,993 | 8,04,31,289.1 | 32,946 |
10-Sep-2026 | 692.9 | 717.45 | 678.2 | 687.2 | 1,554 | 4,52,44,196.4 | 20,078 |
11-Sep-2026 | 699.95 | 699.95 | 669.95 | 676.45 | 1,852 | 5,17,83,168.95 | 15,384 |
15-Sep-2026 | 681.3 | 698.7 | 658.2 | 666.1 | 1,676 | 6,02,52,268.7 | 52,144 |
16-Sep-2026 | 689.95 | 704.9 | 640.5 | 663 | 5,872 | 9,37,68,272.85 | 47,044 |
17-Sep-2026 | 664.95 | 690.8 | 651 | 689 | 2,778 | 10,66,76,344.65 | 1,04,350 |
18-Sep-2026 | 699.5 | 714.85 | 689.95 | 711.35 | 2,313 | 5,86,35,167.75 | 30,197 |
21-Sep-2026 | 699 | 716.95 | 698.5 | 703.6 | 911 | 4,92,26,958.35 | 24,683 |
22-Sep-2026 | 714.5 | 716 | 699 | 710.45 | 1,799 | 6,23,35,232.95 | 38,980 |
23-Sep-2026 | 716.75 | 717.8 | 686.5 | 698.1 | 2,580 | 8,32,83,398.25 | 66,026 |
24-Sep-2026 | 699 | 706.85 | 694.1 | 703.9 | 1,166 | 3,36,00,868.9 | 22,486 |
25-Sep-2026 | 706.05 | 710 | 695.1 | 704 | 1,045 | 2,83,22,600.35 | 15,961 |
28-Sep-2026 | 708 | 708.75 | 683.05 | 686.65 | 1,142 | 5,63,25,434.8 | 36,572 |
29-Sep-2026 | 697 | 702 | 676.65 | 692.05 | 1,562 | 4,09,50,891.65 | 36,311 |
30-Sep-2026 | 697 | 699.4 | 672.1 | 682.05 | 1,398 | 6,00,27,481.35 | 36,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
