Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 736 | 750 | 736 | 746.65 | 819 | 10,95,00,309 | 28,482 |
21-May-2026 | 749.9 | 760 | 745 | 758.1 | 941 | 12,23,24,308 | 64,758 |
22-May-2026 | 760 | 769 | 758 | 766.95 | 866 | 12,45,83,718 | 15,869 |
25-May-2026 | 768.75 | 784.35 | 766.95 | 779.9 | 1,051 | 13,43,38,445 | 56,760 |
26-May-2026 | 780 | 800 | 774 | 789.75 | 1,923 | 30,40,06,155 | 84,941 |
27-May-2026 | 791 | 802 | 785.95 | 794.05 | 760 | 9,62,51,785 | 23,436 |
29-May-2026 | 793.95 | 793.95 | 780 | 782.4 | 1,060 | 10,54,72,465 | 38,953 |
01-Jun-2026 | 804.9 | 804.9 | 773.95 | 774.1 | 836 | 9,66,79,102 | 38,222 |
02-Jun-2026 | 780.05 | 783.6 | 763 | 764.55 | 691 | 8,22,44,958 | 19,161 |
03-Jun-2026 | 769.05 | 787.1 | 760 | 774.85 | 861 | 6,32,97,581 | 32,655 |
04-Jun-2026 | 785 | 785 | 772.05 | 773.95 | 563 | 3,63,27,284 | 6,347 |
05-Jun-2026 | 774.95 | 818.7 | 771 | 790.85 | 962 | 11,78,04,122 | 66,070 |
08-Jun-2026 | 790 | 805.05 | 779 | 783.9 | 507 | 4,07,44,038 | 29,423 |
09-Jun-2026 | 781.95 | 789.9 | 774 | 775.2 | 544 | 3,86,20,304 | 16,278 |
10-Jun-2026 | 790.05 | 799.95 | 773 | 775.15 | 426 | 4,46,14,487 | 28,424 |
11-Jun-2026 | 785.05 | 796.6 | 719 | 728.35 | 1,005 | 7,23,80,400 | 18,793 |
12-Jun-2026 | 730 | 747.85 | 720.2 | 734.6 | 469 | 4,69,38,002 | 7,191 |
15-Jun-2026 | 749 | 763.85 | 705 | 712.6 | 1,483 | 6,78,62,630 | 32,721 |
16-Jun-2026 | 714 | 734.5 | 704 | 728.75 | 554 | 5,14,56,323 | 29,032 |
17-Jun-2026 | 737 | 789 | 720.1 | 753.95 | 998 | 4,66,37,797 | 22,379 |
18-Jun-2026 | 757.9 | 784.95 | 745.1 | 764.3 | 680 | 4,35,33,166 | 16,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
