Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 755 | 771 | 755 | 764.85 | 1,225 | 14,69,13,194 | 30,890 |
30-Apr-2026 | 765.15 | 772 | 762 | 770.05 | 548 | 9,54,21,218 | 48,128 |
04-May-2026 | 778.8 | 778.8 | 764 | 765.85 | 881 | 10,14,36,104 | 35,707 |
05-May-2026 | 765 | 780 | 742.7 | 754.8 | 375 | 5,61,84,098 | 38,815 |
06-May-2026 | 759.9 | 759.95 | 747.05 | 749.85 | 549 | 7,38,34,525 | 30,622 |
07-May-2026 | 746 | 760 | 739 | 739.25 | 479 | 7,75,53,326 | 51,423 |
08-May-2026 | 740 | 740 | 727 | 728.45 | 318 | 6,16,19,416 | 21,914 |
11-May-2026 | 751.9 | 751.9 | 727 | 727.05 | 468 | 5,58,09,208 | 22,923 |
12-May-2026 | 740 | 740 | 715 | 719.65 | 344 | 6,08,17,537 | 51,293 |
13-May-2026 | 740 | 740 | 716.05 | 717.7 | 325 | 4,48,23,935 | 33,350 |
14-May-2026 | 734.9 | 734.9 | 715 | 717.8 | 484 | 5,05,75,263 | 33,704 |
15-May-2026 | 725 | 727.9 | 716.05 | 718.85 | 364 | 4,80,39,520 | 35,041 |
18-May-2026 | 718.85 | 734.95 | 710 | 730.15 | 573 | 5,47,59,114 | 21,879 |
19-May-2026 | 749.9 | 749.9 | 729.8 | 736 | 637 | 6,93,55,527 | 20,793 |
20-May-2026 | 736 | 750 | 736 | 746.65 | 819 | 10,95,00,309 | 28,482 |
21-May-2026 | 749.9 | 760 | 745 | 758.1 | 941 | 12,23,24,308 | 64,758 |
22-May-2026 | 760 | 769 | 758 | 766.95 | 866 | 12,45,83,718 | 15,869 |
25-May-2026 | 768.75 | 784.35 | 766.95 | 779.9 | 1,051 | 13,43,38,445 | 56,760 |
26-May-2026 | 780 | 800 | 774 | 789.75 | 1,923 | 30,40,06,155 | 84,941 |
27-May-2026 | 791 | 802 | 785.95 | 794.05 | 760 | 9,62,51,785 | 23,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
