Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹557.95

(0.95%)

Sep 11, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	598.2	598.2	581	595.05	561	2,69,07,154	23,562
13-Aug-2025	603.9	603.9	566	580.15	1,024	2,31,61,157	21,687
14-Aug-2025	585.65	587.45	571	580.3	601	2,27,52,633	26,940
18-Aug-2025	571.1	579.7	530	559.1	1,669	3,73,36,997	36,806
19-Aug-2025	548.05	573.95	548.05	570.15	765	2,53,46,823	32,963
20-Aug-2025	578.7	578.7	550	556.3	1,045	3,73,51,829	36,424
21-Aug-2025	550	560.85	527	534	1,213	2,46,27,599	26,119
22-Aug-2025	538.95	563.95	530.35	550.7	821	30,25,28,096	5,27,511
25-Aug-2025	558.95	569	550.1	562.5	451	1,72,37,907	19,700
26-Aug-2025	568.95	581.95	556.1	572.2	1,165	3,77,09,980	40,968
28-Aug-2025	576	577.8	541	560.85	936	3,72,71,165	36,518
29-Aug-2025	567.8	577.5	555.5	573.45	512	3,49,72,476	33,164
01-Sep-2025	575	577.75	560	569.3	757	2,06,29,937	24,146
02-Sep-2025	577	577	561.25	569.7	634	2,73,22,507	26,163
03-Sep-2025	576.9	576.9	562.7	566.2	500	2,20,29,782	30,196
04-Sep-2025	578.95	579	556.1	565.05	541	2,21,27,960	24,981
05-Sep-2025	563	568.9	556.1	562.9	365	1,65,76,679	11,135
08-Sep-2025	569	569	560	562.45	330	2,30,21,775	19,524
09-Sep-2025	568.9	568.9	544	552	698	2,84,09,713	27,632
10-Sep-2025	560	562	546.1	552.7	670	3,16,00,605	37,019

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice