Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹563.85

(4.95%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	536.95	542.95	531.1	535.8	366	2,68,53,638	32,196
23-Sep-2025	531	542.95	530.05	531.9	367	2,43,62,776	35,312
24-Sep-2025	542	542.05	530.35	535.25	455	2,52,88,557	34,164
25-Sep-2025	535	539.95	530	530.35	238	1,58,45,761	23,392
26-Sep-2025	526	541	520.15	528.25	483	2,05,27,886	25,172
29-Sep-2025	534.95	542.85	520	520.4	551	2,68,13,765	22,026
30-Sep-2025	526.95	531	511	520.8	330	1,59,17,037	18,469
01-Oct-2025	524.95	524.95	510.05	517.9	480	1,39,07,705	5,285
03-Oct-2025	524.85	524.85	510	511.45	467	1,17,91,097	2,266
06-Oct-2025	506	508.7	490	495.7	466	1,59,05,943	23,856
07-Oct-2025	495	534	470.1	525.35	1,531	7,15,04,650	58,931
08-Oct-2025	535	543.95	515.1	528.35	651	2,69,02,212	28,607
09-Oct-2025	534	534.9	506	522.3	497	2,58,29,613	26,905
10-Oct-2025	522.65	527.95	520.05	524	216	1,58,92,397	14,955
13-Oct-2025	515.1	534	515.1	523.65	449	2,59,33,693	18,143
14-Oct-2025	527.95	538.95	515	516.85	406	3,11,54,283	42,213
15-Oct-2025	520.95	520.95	507	516.2	330	2,12,77,517	25,871
16-Oct-2025	525	540	509	521.8	553	2,06,97,036	19,321
17-Oct-2025	521	532.75	511	514.75	315	1,63,66,427	24,475
20-Oct-2025	524.9	538.95	516	537.25	995	2,09,03,072	26,130
21-Oct-2025	551	574	540	563.85	608	1,54,74,872	6,339

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice