Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 575 | 576.95 | 542 | 551.15 | 466 | 1,21,98,893 | 15,910 |
24-Mar-2026 | 559.8 | 562.9 | 545 | 552.05 | 350 | 1,33,34,826 | 8,911 |
25-Mar-2026 | 554 | 580 | 551 | 572.65 | 471 | 3,07,27,426 | 38,294 |
27-Mar-2026 | 576.9 | 576.9 | 543 | 555 | 544 | 4,95,61,535 | 75,704 |
30-Mar-2026 | 559.05 | 570 | 530.1 | 536.4 | 425 | 1,57,76,219 | 24,762 |
01-Apr-2026 | 540 | 557 | 536 | 544.45 | 267 | 2,14,17,491 | 23,020 |
02-Apr-2026 | 550 | 550 | 525 | 536.8 | 259 | 3,27,71,474 | 51,386 |
06-Apr-2026 | 544.9 | 544.9 | 530 | 536.3 | 293 | 2,44,19,248 | 31,204 |
07-Apr-2026 | 542.95 | 589.95 | 536.05 | 570.65 | 941 | 3,79,84,552 | 25,453 |
08-Apr-2026 | 598.9 | 619 | 593.5 | 608.25 | 463 | 2,61,18,606 | 29,201 |
09-Apr-2026 | 619 | 655 | 550.1 | 632.95 | 1,131 | 3,88,09,082 | 19,322 |
10-Apr-2026 | 635 | 649.95 | 620.1 | 636.05 | 452 | 1,85,39,299 | 24,652 |
13-Apr-2026 | 630 | 635.4 | 592 | 614.2 | 501 | 2,22,84,417 | 25,010 |
15-Apr-2026 | 624 | 629.25 | 615 | 616.35 | 306 | 2,19,65,987 | 27,048 |
16-Apr-2026 | 623.9 | 623.9 | 617 | 618.35 | 402 | 3,56,32,765 | 24,750 |
17-Apr-2026 | 622.9 | 626.9 | 610.1 | 620.95 | 328 | 2,14,22,263 | 13,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
