Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹586.5

(1.37%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	559.48	566.5	545.05	558.63	833	4,73,17,386	20,513
04-Jul-2025	560	567.5	559.05	563.93	776	6,35,08,388	36,062
07-Jul-2025	566.73	574.5	552.5	560.63	2,063	8,61,93,115	39,272
08-Jul-2025	589	589	559	578.7	1,574	3,73,04,720	27,785
09-Jul-2025	577.75	584.85	570.2	576.7	799	2,73,47,511	29,454
10-Jul-2025	570	573.7	540.35	553.45	1,275	3,04,23,432	32,864
11-Jul-2025	540.15	547.9	525.55	530.05	1,153	9,46,64,760	1,49,393
14-Jul-2025	535	542.95	501	524.15	1,316	3,07,54,370	24,605
15-Jul-2025	535	557	521.1	553.1	1,317	2,94,12,867	28,595
16-Jul-2025	561.7	602	555	589.9	1,610	4,02,11,203	41,886
17-Jul-2025	596	599	580	583.05	1,081	3,25,00,659	35,414
18-Jul-2025	588.85	588.85	560.8	571.65	962	3,18,04,006	23,274
21-Jul-2025	575.95	586.85	560.25	579.7	1,198	3,16,18,610	29,282
22-Jul-2025	587.95	588	580	585.7	817	4,10,52,273	38,031
23-Jul-2025	590.8	593.9	575	580.05	803	2,19,31,776	13,798
24-Jul-2025	586.9	586.9	566.55	576.5	684	2,21,09,157	23,823
25-Jul-2025	579	583.95	566.05	576.75	712	2,14,64,491	21,953
28-Jul-2025	579	579.95	566.2	571.75	813	1,92,77,294	15,691
29-Jul-2025	574.9	574.95	561.2	565.45	866	2,24,57,848	26,482
30-Jul-2025	571	572	550	561.7	736	2,22,62,024	21,414
31-Jul-2025	563	592.1	555.1	578.55	1,303	3,16,14,834	32,646
01-Aug-2025	583	591.95	575.05	586.5	582	1,90,66,586	18,574

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice