Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 577 | 577 | 561.25 | 569.7 | 634 | 2,73,22,507 | 26,163 |
03-Sep-2025 | 576.9 | 576.9 | 562.7 | 566.2 | 500 | 2,20,29,782 | 30,196 |
04-Sep-2025 | 578.95 | 579 | 556.1 | 565.05 | 541 | 2,21,27,960 | 24,981 |
05-Sep-2025 | 563 | 568.9 | 556.1 | 562.9 | 365 | 1,65,76,679 | 11,135 |
08-Sep-2025 | 569 | 569 | 560 | 562.45 | 330 | 2,30,21,775 | 19,524 |
09-Sep-2025 | 568.9 | 568.9 | 544 | 552 | 698 | 2,84,09,713 | 27,632 |
10-Sep-2025 | 560 | 562 | 546.1 | 552.7 | 670 | 3,16,00,605 | 37,019 |
11-Sep-2025 | 557.75 | 564.95 | 547 | 554.4 | 448 | 2,14,57,510 | 22,982 |
12-Sep-2025 | 555.2 | 561.65 | 548.15 | 554.1 | 449 | 3,06,55,125 | 25,709 |
15-Sep-2025 | 548 | 554.1 | 527 | 538.65 | 736 | 2,65,75,303 | 27,730 |
16-Sep-2025 | 532.05 | 569 | 532 | 540.8 | 1,147 | 3,28,46,851 | 36,526 |
17-Sep-2025 | 543.95 | 553.9 | 541.05 | 549.35 | 423 | 2,69,09,540 | 28,509 |
18-Sep-2025 | 557.95 | 559 | 540.05 | 543.6 | 512 | 2,43,75,151 | 25,758 |
19-Sep-2025 | 536.2 | 546.75 | 530.1 | 535.4 | 575 | 2,56,33,064 | 26,399 |
22-Sep-2025 | 536.95 | 542.95 | 531.1 | 535.8 | 366 | 2,68,53,638 | 32,196 |
23-Sep-2025 | 531 | 542.95 | 530.05 | 531.9 | 367 | 2,43,62,776 | 35,312 |
24-Sep-2025 | 542 | 542.05 | 530.35 | 535.25 | 455 | 2,52,88,557 | 34,164 |
25-Sep-2025 | 535 | 539.95 | 530 | 530.35 | 238 | 1,58,45,761 | 23,392 |
26-Sep-2025 | 526 | 541 | 520.15 | 528.25 | 483 | 2,05,27,886 | 25,172 |
29-Sep-2025 | 534.95 | 542.85 | 520 | 520.4 | 551 | 2,68,13,765 | 22,026 |
30-Sep-2025 | 526.95 | 531 | 511 | 520.8 | 330 | 1,59,17,037 | 18,469 |
01-Oct-2025 | 524.95 | 524.95 | 510.05 | 517.9 | 480 | 1,39,07,705 | 5,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.