Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 801 | 845 | 792 | 812.3 | 270 | 1,86,60,528 | 5,273 |
11-Apr-2025 | 822.5 | 824.9 | 805 | 822 | 340 | 2,23,89,837 | 5,990 |
15-Apr-2025 | 837.95 | 860 | 810.1 | 820.9 | 354 | 2,46,28,738 | 11,562 |
16-Apr-2025 | 824.95 | 839.95 | 810.05 | 833.4 | 278 | 2,14,99,275 | 11,054 |
17-Apr-2025 | 838.95 | 849 | 824.1 | 829.6 | 381 | 2,05,78,098 | 12,731 |
21-Apr-2025 | 826.65 | 915.9 | 826.65 | 861.9 | 497 | 1,73,03,771 | 8,631 |
22-Apr-2025 | 878.9 | 878.9 | 850 | 866.25 | 452 | 2,11,63,571 | 9,958 |
23-Apr-2025 | 865.05 | 885 | 851 | 881.95 | 474 | 2,07,52,007 | 4,850 |
24-Apr-2025 | 878 | 886 | 851 | 884.1 | 412 | 2,50,50,028 | 12,502 |
25-Apr-2025 | 889.95 | 895 | 828 | 866 | 533 | 3,76,11,167 | 24,248 |
28-Apr-2025 | 874.9 | 885 | 830 | 874.05 | 342 | 3,58,08,940 | 20,352 |
29-Apr-2025 | 880 | 919 | 870.1 | 907.05 | 785 | 2,87,15,293 | 12,022 |
30-Apr-2025 | 919.8 | 924.7 | 907 | 914.05 | 360 | 2,24,25,133 | 8,145 |
02-May-2025 | 920 | 941 | 902 | 931 | 586 | 4,25,52,315 | 25,242 |
05-May-2025 | 949 | 949 | 903 | 933.75 | 724 | 6,15,26,895 | 5,064 |
06-May-2025 | 950 | 1,000 | 935.6 | 951.8 | 1,229 | 5,01,87,571 | 20,042 |
07-May-2025 | 932 | 979 | 909.95 | 928.45 | 784 | 3,60,01,090 | 18,336 |
08-May-2025 | 935 | 990 | 930 | 959.65 | 864 | 2,13,59,995 | 7,770 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
