Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹534

(-4.01%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	590.8	593.9	575	580.05	803	2,19,31,776	13,798
24-Jul-2025	586.9	586.9	566.55	576.5	684	2,21,09,157	23,823
25-Jul-2025	579	583.95	566.05	576.75	712	2,14,64,491	21,953
28-Jul-2025	579	579.95	566.2	571.75	813	1,92,77,294	15,691
29-Jul-2025	574.9	574.95	561.2	565.45	866	2,24,57,848	26,482
30-Jul-2025	571	572	550	561.7	736	2,22,62,024	21,414
31-Jul-2025	563	592.1	555.1	578.55	1,303	3,16,14,834	32,646
01-Aug-2025	583	591.95	575.05	586.5	582	1,90,66,586	18,574
04-Aug-2025	586.5	593.85	586.5	591.85	565	2,56,17,905	16,933
05-Aug-2025	594.9	594.9	580.05	587.25	573	3,91,92,825	36,139
06-Aug-2025	582.1	591.95	571	578.9	765	4,94,69,988	53,931
07-Aug-2025	579.5	584.85	570	573.6	645	4,33,94,192	39,281
08-Aug-2025	575.05	589	571.1	573.4	686	3,20,08,873	33,022
11-Aug-2025	553.4	617.95	550.1	598.2	1,497	4,50,25,715	30,633
12-Aug-2025	598.2	598.2	581	595.05	561	2,69,07,154	23,562
13-Aug-2025	603.9	603.9	566	580.15	1,024	2,31,61,157	21,687
14-Aug-2025	585.65	587.45	571	580.3	601	2,27,52,633	26,940
18-Aug-2025	571.1	579.7	530	559.1	1,669	3,73,36,997	36,806
19-Aug-2025	548.05	573.95	548.05	570.15	765	2,53,46,823	32,963
20-Aug-2025	578.7	578.7	550	556.3	1,045	3,73,51,829	36,424
21-Aug-2025	550	560.85	527	534	1,213	2,46,27,599	26,119

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice