Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹574.9

(1.79%)

Dec 23, 2025|11:24:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	523	543.95	523	535.55	488	1,55,92,583	21,497
25-Nov-2025	532	538.9	531.5	532.35	174	1,38,39,069	20,590
26-Nov-2025	537	549	530	541.4	280	1,74,31,139	26,483
27-Nov-2025	540	548.8	530.05	533.15	795	1,95,93,563	29,636
28-Nov-2025	531.05	537.95	512.05	521.9	828	1,95,91,579	25,583
01-Dec-2025	529.9	532.75	520.15	525.25	258	1,28,78,644	18,932
02-Dec-2025	531.95	531.95	520.6	525.95	277	1,06,90,739	15,034
03-Dec-2025	526	544	520.05	524.6	520	1,75,15,522	14,070
04-Dec-2025	529.35	544	520.1	541.15	867	1,73,15,250	17,927
05-Dec-2025	541	541.45	522.65	530.55	424	1,47,30,483	21,506
08-Dec-2025	535.95	537.65	525	529.7	422	1,76,72,349	26,999
09-Dec-2025	526	533.85	525.75	530.75	350	2,04,21,945	22,238
10-Dec-2025	537	538.7	524.95	530.95	366	1,21,72,447	15,731
11-Dec-2025	533.95	549	520.4	540.3	626	2,08,93,160	27,338
12-Dec-2025	547	605	531.55	589.55	1,569	2,65,00,506	15,038
15-Dec-2025	578.95	589.45	550.1	584.1	521	2,67,18,851	27,946
16-Dec-2025	575.3	579	570.25	571.25	173	1,40,36,445	19,199
17-Dec-2025	570.05	579	560	568	496	2,43,38,549	24,996
18-Dec-2025	574.9	576.9	560	571.8	518	1,75,69,597	20,083
19-Dec-2025	576.7	576.7	561.6	570.9	212	1,24,90,496	16,681
22-Dec-2025	577	577	562	564.8	268	1,40,29,476	18,966

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice