Netlink Solutions (India) Share Price History

Netlink Solutions (India)

CMP as on07-May-21 16:00

₹ 15.95
-0.8 -4.78%

Open

₹ 15.95

Turnover (lac)

Prev. Close

₹ 16.75

Day's Vol (shares)

₹ 280

Day's Range

₹ 15.95
₹ 15.95

Netlink Solutions (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 16 16 16 16 5 0 280 0 0
05-May-2021 15.90 16.80 15.90 16.80 8 0.03 1,551 0.85 0.85
04-May-2021 16 16.70 16 16.70 6 0.01 450 0.75 0.75
30-Apr-2021 16.80 16.80 16.10 16.80 15 0.03 1,740 0.70 0
29-Apr-2021 16.70 16.70 16 16.70 8 0.07 2,066 0.65 0
28-Apr-2021 15.90 15.90 15.90 15.90 2 0.03 2,000 0 0
27-Apr-2021 15.20 15.20 15.20 15.20 3 0 101 0 0
26-Apr-2021 15.20 15.20 14.50 14.50 2 0 100 0.75 -0.80
23-Apr-2021 15.20 15.20 15.20 15.20 1 0 190 0 0
22-Apr-2021 16.10 16.10 16 16 3 0.02 1,417 0.05 -0.10
20-Apr-2021 15.90 15.90 15.90 15.90 1 0 100 0 0
19-Apr-2021 16.10 16.10 16.10 16.10 1 0 36 0 0
16-Apr-2021 17 17 16 16.10 7 0.08 5,164 1 -0.90
15-Apr-2021 16.80 16.80 16.80 16.80 1 0 100 0 0
13-Apr-2021 16.40 16.40 16.40 16.40 2 0 30 0 0
12-Apr-2021 16.20 16.90 16.20 16.30 11 0.02 939 0.65 0.10
Open ZERO Brokerage Demat Account