Historical Share Price Data

Netlink Solutions (India)

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Netlink Solutions (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Oct-2022 49.30 49.30 47.40 49.20 93 0.03 444 1.95 -0.10
06-Oct-2022 50 50 48.10 49.50 106 0.14 1,944 1.95 -0.50
04-Oct-2022 47 49.90 47 48 89 0.21 3,032 2.90 1
03-Oct-2022 49.30 50.30 47 48.10 123 1.24 24,134 3.25 -1.20
30-Sep-2022 54.60 54.60 48.20 48.20 219 1.12 12,731 6.40 -6.30
29-Sep-2022 57.50 57.50 48.70 53.50 50 0.16 1,654 8.85 -4.10
28-Sep-2022 55.90 55.90 50.10 53.20 34 0.08 983 5.75 -2.70
27-Sep-2022 54.40 56.90 49.80 51.20 56 0.17 2,683 7.10 -3.20
26-Sep-2022 60 60 54.40 54.40 63 0.20 3,652 5.65 -5.70
23-Sep-2022 65.60 65.60 60 60.40 35 0.15 2,278 5.55 -5.20
22-Sep-2022 62.10 67.50 62 62.20 24 0.05 396 5.45 0.15
21-Sep-2022 63 67.50 63 63.30 19 0.06 475 4.45 0.30
20-Sep-2022 66.60 66.60 62.60 64 13 0.05 511 4.05 -2.60
19-Sep-2022 67.10 67.10 62.70 65.30 43 0.13 1,632 4.35 -1.80
16-Sep-2022 66.90 70.30 61.20 63.40 79 0.31 2,776 9.05 -3.50
15-Sep-2022 65 65 60.70 64 32 0.10 1,357 4.35 -1.10
14-Sep-2022 65 69.90 65 65 37 0.12 1,208 4.85 0
13-Sep-2022 71.20 71.20 64 66 58 0.22 2,300 7.20 -5.20
12-Sep-2022 72.50 72.50 63.20 68.60 86 2.60 37,056 9.30 -4
09-Sep-2022 69.50 72.80 66.60 69.70 32 0.06 657 6.20 0.25
08-Sep-2022 67 74.90 67 68.10 60 0.21 2,406 7.90 1.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity