Netlink Solns(I)

Netlink Solutions (India) Ltd Historical Data

NSEBSE

₹182.3

(-0.03%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	191	197.8	191	194.1	111	14,73,452	6,155
29-Jan-2026	200.6	200.6	195.3	195.55	92	50,07,114	24,715
30-Jan-2026	196.05	196.95	194.2	194.9	54	36,35,963	18,472
01-Feb-2026	194.9	198.55	194.9	196.25	42	17,09,457	8,441
02-Feb-2026	195.95	197.45	195	196.4	48	13,05,170	6,457
03-Feb-2026	197.45	197.45	194	194.4	59	2,55,793	1,076
04-Feb-2026	194.05	196.4	193.55	194.3	40	6,49,036	3,342
05-Feb-2026	195.95	200.4	194.1	199	65	19,24,315	9,455
06-Feb-2026	200.85	200.85	195.35	197	49	6,14,874	2,085
09-Feb-2026	198.5	201	195.6	200.95	64	21,28,160	9,437
10-Feb-2026	200.85	201.5	187	192.45	103	83,53,499	42,277
11-Feb-2026	191.55	230.9	159.95	224.8	499	56,07,526	13,477
12-Feb-2026	224	224	200	213.6	152	7,88,882	2,713
13-Feb-2026	210.55	210.55	190	192.55	123	4,57,812	1,532
16-Feb-2026	196.9	198.9	186.2	193.35	32	91,613	351
17-Feb-2026	198	198	186.5	191.2	28	1,30,755	610
18-Feb-2026	195	195	189	191.45	27	55,672	203
19-Feb-2026	191.45	195	186.05	194.85	16	45,152	205
20-Feb-2026	194.7	194.7	188	192	19	40,295	166
23-Feb-2026	188.05	194.95	186.6	194.3	13	60,803	268
24-Feb-2026	193.95	197.95	187.1	187.15	16	1,05,027	543
25-Feb-2026	189	189	185.05	185.2	14	1,07,145	571
26-Feb-2026	186	188	180.5	182.35	21	83,950	462

Netlink Solns(I): Related NEWS

No Record Found

Invest wise with Expert advice