Netlink Solutions (India) Share Price History

Netlink Solutions (India)

CMP as on18-Jan-22 15:36

₹ 107.05
-5.6 -4.97%

Open

₹ 118.25

Turnover (lac)

₹ 2

Prev. Close

₹ 112.65

Day's Vol (shares)

₹ 14,633

Day's Range

₹ 107.05
₹ 118.25

Netlink Solutions (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 113 113 113 113 60 0.68 6,007 0 0
14-Jan-2022 107 107 107 107 67 0.47 4,399 0 0
13-Jan-2022 95.40 102 92.50 102 238 3.12 32,797 9.70 6.80
12-Jan-2022 98.50 107 97.40 97.40 166 0.71 7,247 9.60 -1.20
11-Jan-2022 111 111 101 102 538 1.87 17,142 10.60 -9
10-Jan-2022 106 106 103 106 150 0.61 5,804 3.10 0
07-Jan-2022 101 101 97 101 90 0.61 6,092 4.05 0.05
06-Jan-2022 89.10 97.20 88 96.30 223 0.97 10,356 9.15 7.20
05-Jan-2022 92.60 92.60 83.80 92.60 294 1.17 12,924 8.80 0
04-Jan-2022 88.20 88.20 88 88.20 117 0.65 7,396 0.20 -0
03-Jan-2022 77 84 77 84 110 0.43 5,141 7 7
31-Dec-2021 76 80 73 80 152 1.19 15,076 7 4
30-Dec-2021 80.10 80.10 72.50 76.20 211 0.84 11,043 7.60 -3.80
29-Dec-2021 76.30 76.30 76.30 76.30 15 0.11 1,494 0 0
28-Dec-2021 72.50 72.70 66 72.70 68 0.25 3,404 6.65 0.15
27-Dec-2021 67.30 69.20 62.80 69.20 80 0.33 4,785 6.40 1.90
24-Dec-2021 64.20 66 59.80 66 95 0.31 4,797 6.20 1.75
23-Dec-2021 63.40 63.40 57.60 62.90 77 0.26 4,177 5.80 -0.50
22-Dec-2021 54.70 60.40 54.70 60.40 116 0.70 12,071 5.70 5.70
21-Dec-2021 57.60 57.60 57.60 57.60 34 0.10 1,804 0 0
20-Dec-2021 60.60 60.60 60.60 60.60 30 0.06 976 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity