Netlink Solutions (India) Share Price History

Netlink Solutions (India)

CMP as on22-Jun-21 12:40

₹ 23.60
1.1 4.89%

Open

₹ 23.60

Turnover (lac)

Prev. Close

₹ 22.50

Day's Vol (shares)

₹ 772

Day's Range

₹ 23.60
₹ 23.60

Netlink Solutions (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jun-2021 23.60 23.60 23.60 23.60 11 0.02 772 0 0
21-Jun-2021 22.50 22.50 22.50 22.50 14 0.04 1,640 0 0
18-Jun-2021 21.50 21.50 21.50 21.50 69 0.21 9,797 0 0
17-Jun-2021 20.50 20.50 20.50 20.50 41 0.27 13,081 0 0
16-Jun-2021 19.50 19.50 19.50 19.50 12 0.01 759 0 0
15-Jun-2021 18.60 18.60 18.60 18.60 11 0.03 1,478 0 0
14-Jun-2021 17.80 17.80 17.10 17.80 62 0.09 5,100 0.70 0
11-Jun-2021 17.50 17.50 16.20 17 121 0.47 10,838 1.30 -0.60
10-Jun-2021 17.40 17.40 15.80 16.70 94 0.10 3,985 1.60 -0.70
09-Jun-2021 17.10 18.20 16.60 16.60 103 0.28 6,339 1.65 -0.50
08-Jun-2021 19.10 19.10 17.30 17.40 260 0.92 3,788 1.80 -1.80
07-Jun-2021 19.30 19.30 17.90 18.20 41 0.09 4,688 1.45 -1.10
04-Jun-2021 17 18.70 17 18.40 36 0.07 3,319 1.70 1.40
03-Jun-2021 17 18.20 17 17.90 25 0.09 5,299 1.15 0.85
02-Jun-2021 16.40 17.50 16.40 17.30 8 0.01 835 1.10 0.90
01-Jun-2021 17 17.40 16.90 17.20 7 0.01 576 0.50 0.20
31-May-2021 17.50 17.60 16.10 17 23 0.08 3,979 1.50 -0.60
28-May-2021 16.70 17 16.20 16.80 15 0.06 3,410 0.85 0.05
27-May-2021 16.20 16.20 16.20 16.20 3 0 134 0 0
26-May-2021 17.10 17.10 16.10 16.20 13 0.04 2,216 1 -0.90
25-May-2021 16.20 17 16.20 16.70 7 0.01 452 0.75 0.50
24-May-2021 16.20 16.20 16.20 16.20 3 0 86 0 0
Open ZERO Brokerage Demat Account