Netlink Solns(I)

Netlink Solutions (India) Ltd Historical Data

NSEBSE

₹169.8

(0.27%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	172.95	172.95	169.1	169.25	47	7,53,845	4,451
15-Jul-2025	172	172.9	169.1	170.05	39	3,81,589	2,239
16-Jul-2025	169.55	172.5	169.5	171.05	29	1,92,934	1,131
17-Jul-2025	172.45	172.45	170	170.6	17	55,142	324
18-Jul-2025	169.9	172.7	169.9	171.05	31	4,42,337	2,582
21-Jul-2025	171.05	171.05	169.3	170.55	16	2,08,261	1,222
22-Jul-2025	169.5	171	169.1	170.7	32	14,44,040	8,533
23-Jul-2025	172.25	172.25	169.1	169.1	33	9,56,134	5,641
24-Jul-2025	169.15	169.2	169.15	169.2	15	2,19,435	1,297
25-Jul-2025	169.15	172	169.15	169.25	13	2,23,247	1,311
28-Jul-2025	169.15	171	169.1	169.1	27	4,88,422	2,888
29-Jul-2025	169.1	171.85	169.1	169.1	21	4,16,747	2,462
30-Jul-2025	169.1	171.5	169.1	169.15	16	99,558	588
31-Jul-2025	169.15	174.15	169.15	170.8	19	2,61,116	1,542
01-Aug-2025	170.8	171	170.5	170.5	23	3,95,764	2,318
04-Aug-2025	169.1	173.4	169.1	170.95	23	6,68,549	3,951
05-Aug-2025	172.5	172.5	169.15	169.25	17	4,64,976	2,720
06-Aug-2025	174	174	169.8	171	13	2,68,779	1,579
07-Aug-2025	169.15	171	169.1	169.85	17	3,67,714	2,170
08-Aug-2025	169.85	169.85	169.35	169.35	13	1,38,417	817

Netlink Solns(I): Related NEWS

No Record Found

Invest wise with Expert advice