Netlink Solns(I)

Netlink Solutions (India) Ltd Historical Data

NSEBSE

₹172

(-0.61%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	170.05	174	170.05	174	11	1,27,974	752
26-Aug-2025	165.3	173.8	165.3	170.15	12	19,244	113
28-Aug-2025	170.15	171.3	170.15	170.2	16	2,23,591	1,314
29-Aug-2025	171.05	171.05	169.65	170.05	19	4,70,138	2,765
01-Sep-2025	173	173	170.05	170.05	9	1,22,479	718
02-Sep-2025	170.1	174.8	170.1	170.35	33	3,24,618	1,889
03-Sep-2025	170.1	173.45	170.1	170.35	13	1,80,980	1,063
04-Sep-2025	170.4	170.4	170.35	170.4	8	1,57,100	922
05-Sep-2025	172.85	172.85	169.85	170.1	8	35,902	211
08-Sep-2025	169.05	171.7	169.05	171.7	11	1,00,377	589
09-Sep-2025	163.25	174.25	163.25	172.95	18	99,308	582
10-Sep-2025	169.05	173.45	169.05	170.2	21	3,10,831	1,827
11-Sep-2025	170.05	174	169.5	170.15	11	1,68,080	977
12-Sep-2025	172	173.85	170.2	173.4	14	63,687	373
15-Sep-2025	169.1	173.5	169.1	170.2	12	1,44,706	850
16-Sep-2025	170.2	172.5	170	170.1	21	3,22,631	1,892
17-Sep-2025	168	173	168	173	22	2,33,854	1,358
18-Sep-2025	170.25	173	170.25	172.9	17	2,90,725	1,682
19-Sep-2025	171.15	173.5	170.25	173.05	16	1,11,857	655
22-Sep-2025	173.8	173.8	170.25	172	10	67,031	389

Netlink Solns(I): Related NEWS

No Record Found

Invest wise with Expert advice