Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 168.1 | 170 | 168.1 | 169.5 | 16 | 1,09,234 | 649 |
07-Oct-2025 | 166.8 | 171.9 | 166.8 | 168.55 | 29 | 9,64,920 | 3,339 |
08-Oct-2025 | 169 | 171.55 | 162.35 | 168.6 | 44 | 9,33,482 | 4,706 |
09-Oct-2025 | 164.1 | 171 | 162 | 166 | 39 | 4,69,448 | 2,708 |
10-Oct-2025 | 168.95 | 168.95 | 163.2 | 165.55 | 20 | 1,13,690 | 510 |
13-Oct-2025 | 161 | 167.6 | 161 | 161.4 | 50 | 2,81,611 | 1,588 |
14-Oct-2025 | 161.4 | 165.85 | 161 | 163 | 28 | 98,144 | 578 |
15-Oct-2025 | 162.2 | 162.7 | 148.05 | 161.9 | 84 | 6,30,549 | 2,826 |
16-Oct-2025 | 161.8 | 164.75 | 158.5 | 160.6 | 27 | 2,02,213 | 1,055 |
17-Oct-2025 | 163.8 | 165 | 162 | 163 | 34 | 3,45,157 | 1,554 |
20-Oct-2025 | 163 | 168.9 | 157.65 | 160.2 | 44 | 10,60,558 | 6,527 |
21-Oct-2025 | 160.5 | 160.65 | 160.25 | 160.55 | 9 | 40,294 | 251 |
23-Oct-2025 | 163.8 | 164.8 | 160.7 | 162.55 | 29 | 5,45,372 | 3,304 |
24-Oct-2025 | 160.6 | 161 | 156 | 160.5 | 54 | 5,24,529 | 2,844 |
27-Oct-2025 | 157.65 | 159.8 | 156.5 | 156.8 | 49 | 9,18,461 | 5,547 |
28-Oct-2025 | 155 | 159.25 | 152.5 | 155.55 | 28 | 1,86,529 | 934 |
29-Oct-2025 | 155.55 | 158.8 | 154.1 | 157 | 32 | 37,65,164 | 23,932 |
30-Oct-2025 | 153.65 | 157 | 153.6 | 157 | 25 | 1,64,052 | 1,034 |
31-Oct-2025 | 155.15 | 164 | 153.6 | 154.3 | 36 | 17,85,722 | 11,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.