Netlink Solns(I)

Netlink Solutions (India) Ltd Historical Data

NSEBSE

₹170

(-2.94%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	151.5	156.45	144.55	155.05	82	5,83,898	3,050
05-May-2025	149.95	162.8	149.95	162.3	189	16,50,655	7,545
06-May-2025	160.1	170.4	154.25	170.4	154	19,23,670	9,287
07-May-2025	178.9	178.9	178.9	178.9	71	18,28,536	10,221
08-May-2025	187.8	187.8	187.8	187.8	104	30,58,323	16,285
09-May-2025	189	189	178.45	180.95	316	60,67,830	25,177
12-May-2025	181.05	186.8	176	179.15	135	11,10,244	4,787
13-May-2025	180	180	170.2	170.2	154	12,55,518	6,534
14-May-2025	169.7	171.65	163.5	167.5	217	24,81,425	11,380
15-May-2025	169.8	169.85	160.15	163.85	197	19,50,635	8,590
16-May-2025	166	172	161.05	172	73	10,08,630	5,135
19-May-2025	180.6	180.6	180.6	180.6	41	8,69,589	4,815
20-May-2025	189.6	189.6	171.6	171.6	348	58,99,165	24,648
21-May-2025	167.2	174	167.2	171.2	138	11,78,992	4,894
22-May-2025	170.1	179.75	168.6	174.9	85	10,71,861	4,641
23-May-2025	178	181.8	172.1	178.8	120	13,04,186	5,707
26-May-2025	174.55	181.55	171	175	99	6,23,118	3,242
27-May-2025	172	181	172	175.3	62	4,23,554	1,732
28-May-2025	172.85	175	172.85	173.3	70	4,52,891	1,760
29-May-2025	173.3	180.95	169.85	175.15	151	6,69,538	1,973
30-May-2025	171.45	175.85	169	170	68	6,93,552	3,944

Netlink Solns(I): Related NEWS

No Record Found

Invest wise with Expert advice