Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 169.1 | 173.5 | 169.1 | 170.2 | 12 | 1,44,706 | 850 |
16-Sep-2025 | 170.2 | 172.5 | 170 | 170.1 | 21 | 3,22,631 | 1,892 |
17-Sep-2025 | 168 | 173 | 168 | 173 | 22 | 2,33,854 | 1,358 |
18-Sep-2025 | 170.25 | 173 | 170.25 | 172.9 | 17 | 2,90,725 | 1,682 |
19-Sep-2025 | 171.15 | 173.5 | 170.25 | 173.05 | 16 | 1,11,857 | 655 |
22-Sep-2025 | 173.8 | 173.8 | 170.25 | 172 | 10 | 67,031 | 389 |
23-Sep-2025 | 170.05 | 172 | 170.05 | 172 | 9 | 38,172 | 224 |
24-Sep-2025 | 173.8 | 173.8 | 165.2 | 167.55 | 29 | 2,65,820 | 1,578 |
25-Sep-2025 | 170 | 173.4 | 168.1 | 172.8 | 43 | 5,01,439 | 2,929 |
26-Sep-2025 | 172.95 | 172.95 | 168.5 | 172.5 | 30 | 2,86,231 | 1,678 |
29-Sep-2025 | 169.1 | 170 | 169.1 | 169.65 | 33 | 4,52,516 | 2,667 |
30-Sep-2025 | 170 | 171 | 170 | 170.3 | 13 | 19,053 | 112 |
01-Oct-2025 | 170.1 | 171.05 | 168 | 171.05 | 14 | 88,763 | 525 |
03-Oct-2025 | 167.1 | 171.5 | 166.2 | 169 | 13 | 2,27,617 | 1,357 |
06-Oct-2025 | 168.1 | 170 | 168.1 | 169.5 | 16 | 1,09,234 | 649 |
07-Oct-2025 | 166.8 | 171.9 | 166.8 | 168.55 | 29 | 9,64,920 | 3,339 |
08-Oct-2025 | 169 | 171.55 | 162.35 | 168.6 | 44 | 9,33,482 | 4,706 |
09-Oct-2025 | 164.1 | 171 | 162 | 166 | 39 | 4,69,448 | 2,708 |
10-Oct-2025 | 168.95 | 168.95 | 163.2 | 165.55 | 20 | 1,13,690 | 510 |
13-Oct-2025 | 161 | 167.6 | 161 | 161.4 | 50 | 2,81,611 | 1,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.