Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 143.55 | 147.6 | 143.1 | 143.5 | 31 | 1,12,901 | 726 |
30-Dec-2025 | 146.9 | 147.1 | 142.1 | 142.7 | 92 | 1,65,351 | 1,127 |
31-Dec-2025 | 141.5 | 146.5 | 140.5 | 145.45 | 156 | 2,55,874 | 1,478 |
01-Jan-2026 | 145.85 | 149 | 145.85 | 146.5 | 14 | 1,09,275 | 745 |
02-Jan-2026 | 146.1 | 149.05 | 143.55 | 144.55 | 27 | 2,15,059 | 1,313 |
05-Jan-2026 | 144.15 | 149.8 | 143.1 | 148.35 | 40 | 2,04,094 | 1,235 |
06-Jan-2026 | 144.15 | 150 | 144.1 | 147.75 | 22 | 2,90,962 | 1,922 |
07-Jan-2026 | 147.75 | 147.75 | 145.1 | 145.8 | 13 | 38,806 | 265 |
08-Jan-2026 | 146 | 149.9 | 146 | 148.9 | 6 | 1,76,550 | 1,205 |
09-Jan-2026 | 152.5 | 178.65 | 150.4 | 177.35 | 237 | 50,11,925 | 22,526 |
12-Jan-2026 | 179.95 | 200.1 | 171.1 | 188.35 | 384 | 46,18,078 | 17,299 |
13-Jan-2026 | 181.1 | 189.9 | 177.35 | 185.15 | 187 | 46,93,413 | 11,760 |
14-Jan-2026 | 190 | 190 | 172.5 | 174.85 | 66 | 4,47,244 | 1,589 |
16-Jan-2026 | 173.15 | 177.6 | 170.15 | 174.2 | 35 | 6,72,045 | 3,813 |
19-Jan-2026 | 179.85 | 187.65 | 174.55 | 181.4 | 57 | 10,08,064 | 5,044 |
20-Jan-2026 | 187 | 187 | 176.1 | 181.2 | 44 | 4,87,648 | 2,567 |
21-Jan-2026 | 183 | 189.9 | 174.55 | 180 | 73 | 13,59,088 | 5,199 |
22-Jan-2026 | 186 | 189.9 | 180.1 | 187.3 | 57 | 48,21,744 | 22,220 |
23-Jan-2026 | 183.05 | 195 | 183.05 | 191.7 | 112 | 46,08,601 | 24,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
