Netlink Solns(I)

Netlink Solutions (India) Ltd Historical Data

NSEBSE

₹136.9

(-1.97%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	151.9	151.9	146.05	146.9	127	5,68,228	2,942
24-SEP-2024	145	147	140.8	143.9	181	6,87,690	4,015
25-SEP-2024	143.65	149	141.25	147.2	112	8,17,107	3,929
26-SEP-2024	147.2	148	142	142.8	135	5,90,051	2,636
27-SEP-2024	147.7	156.95	142.4	153.95	161	22,52,403	12,731
30-SEP-2024	166	166	154.05	164.75	312	34,24,592	14,038
01-OCT-2024	166	166	156.05	158.4	164	11,04,989	4,704
03-OCT-2024	159.1	163.5	152	153.65	185	10,71,432	5,036
04-OCT-2024	151.2	157.35	145.5	146.9	144	18,49,071	9,478
07-OCT-2024	151.65	151.65	140.25	143.4	120	5,76,249	3,604
08-OCT-2024	143.5	150.3	137	143.8	123	5,02,177	2,769
09-OCT-2024	144.05	147.75	142.1	144.6	69	11,39,795	6,760
10-OCT-2024	146.7	151.8	146.7	150.65	56	4,34,981	2,088
11-OCT-2024	153	153	147.5	147.85	55	3,71,980	2,248
14-OCT-2024	150.9	151	146.7	147.15	55	2,18,877	1,093
15-OCT-2024	147.2	148.85	145.1	148.45	50	1,79,938	1,080
16-OCT-2024	149	154.45	146	148.5	98	5,24,424	2,786
17-OCT-2024	153.65	153.65	147	149.7	72	6,01,848	3,113
18-OCT-2024	147.3	151.05	145.2	148.55	83	3,84,730	2,107
21-OCT-2024	148.5	151.9	143	144.3	102	5,62,357	3,429
22-OCT-2024	147	147	134.2	139.65	170	7,41,509	4,127

Netlink Solns(I): Related NEWS

No Record Found

Invest wise with Expert advice