Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 191 | 197.95 | 189 | 195.45 | 29 | 6,72,374 | 3,206 |
25-Jun-2026 | 191.05 | 192.95 | 183.8 | 190.4 | 39 | 2,01,897 | 960 |
29-Jun-2026 | 190.4 | 190.4 | 182.6 | 187.45 | 17 | 2,39,765 | 1,273 |
30-Jun-2026 | 187.45 | 187.9 | 181.5 | 183.2 | 41 | 2,03,344 | 819 |
01-Jul-2026 | 186.7 | 187.5 | 182 | 187 | 10 | 40,248 | 173 |
02-Jul-2026 | 183 | 184.5 | 177.4 | 180.1 | 33 | 3,88,709 | 2,047 |
03-Jul-2026 | 180.1 | 180.1 | 180.1 | 180.1 | 3 | 14,047 | 78 |
06-Jul-2026 | 180.1 | 188 | 171.35 | 175.05 | 37 | 1,55,181 | 493 |
07-Jul-2026 | 179 | 191 | 176 | 189 | 23 | 1,32,904 | 712 |
08-Jul-2026 | 188 | 188 | 181 | 186 | 13 | 48,249 | 251 |
09-Jul-2026 | 181 | 185 | 180 | 181 | 6 | 6,007 | 23 |
10-Jul-2026 | 180.25 | 198 | 179.15 | 181.6 | 68 | 3,03,066 | 1,244 |
13-Jul-2026 | 182.35 | 185.65 | 180 | 181.5 | 34 | 1,90,594 | 801 |
14-Jul-2026 | 182 | 184.95 | 179.3 | 183.95 | 15 | 2,28,612 | 1,195 |
15-Jul-2026 | 179.4 | 180.5 | 179.4 | 180 | 15 | 65,866 | 289 |
16-Jul-2026 | 180 | 181.05 | 178.5 | 180.55 | 5 | 2,327 | 11 |
17-Jul-2026 | 178.65 | 186 | 178.5 | 186 | 11 | 54,250 | 272 |
20-Jul-2026 | 183.5 | 185 | 174 | 176.65 | 29 | 1,00,258 | 466 |
21-Jul-2026 | 184 | 184 | 175 | 176 | 28 | 67,586 | 172 |
22-Jul-2026 | 178 | 182.8 | 171 | 174.95 | 45 | 1,57,018 | 472 |
23-Jul-2026 | 175 | 179.8 | 170.6 | 179.5 | 16 | 54,371 | 189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
