Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 188.05 | 194.95 | 186.6 | 194.3 | 13 | 60,803 | 268 |
24-Feb-2026 | 193.95 | 197.95 | 187.1 | 187.15 | 16 | 1,05,027 | 543 |
25-Feb-2026 | 189 | 189 | 185.05 | 185.2 | 14 | 1,07,145 | 571 |
26-Feb-2026 | 186 | 188 | 180.5 | 182.35 | 21 | 83,950 | 462 |
27-Feb-2026 | 182.3 | 182.3 | 182.3 | 182.3 | 1 | 182 | 1 |
02-Mar-2026 | 175 | 191.4 | 175 | 187.6 | 18 | 1,28,051 | 685 |
04-Mar-2026 | 182 | 182 | 178.25 | 179.95 | 11 | 67,936 | 377 |
05-Mar-2026 | 182 | 188.9 | 171 | 188.85 | 45 | 5,09,618 | 2,788 |
06-Mar-2026 | 180.05 | 195.4 | 180.05 | 193.45 | 14 | 65,060 | 338 |
09-Mar-2026 | 193.45 | 193.45 | 184.05 | 184.05 | 13 | 29,107 | 158 |
10-Mar-2026 | 184.5 | 185.4 | 180.1 | 181.7 | 9 | 11,593 | 63 |
11-Mar-2026 | 180.5 | 180.5 | 180.5 | 180.5 | 1 | 9,025 | 50 |
12-Mar-2026 | 185 | 185 | 185 | 185 | 1 | 185 | 1 |
13-Mar-2026 | 181 | 181 | 175.75 | 175.75 | 15 | 66,770 | 377 |
16-Mar-2026 | 174.5 | 184 | 167.15 | 176.05 | 20 | 92,845 | 533 |
17-Mar-2026 | 174.9 | 175 | 167.25 | 167.25 | 29 | 2,34,893 | 1,401 |
18-Mar-2026 | 167.5 | 175 | 158.9 | 173.2 | 36 | 1,89,477 | 1,113 |
19-Mar-2026 | 167 | 170 | 165 | 165.15 | 17 | 83,318 | 504 |
20-Mar-2026 | 169.9 | 170 | 169.7 | 169.7 | 4 | 9,007 | 53 |
23-Mar-2026 | 169.7 | 169.7 | 161.25 | 167.2 | 10 | 70,394 | 426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
