Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 169.1 | 173.4 | 169.1 | 170.95 | 23 | 6,68,549 | 3,951 |
05-Aug-2025 | 172.5 | 172.5 | 169.15 | 169.25 | 17 | 4,64,976 | 2,720 |
06-Aug-2025 | 174 | 174 | 169.8 | 171 | 13 | 2,68,779 | 1,579 |
07-Aug-2025 | 169.15 | 171 | 169.1 | 169.85 | 17 | 3,67,714 | 2,170 |
08-Aug-2025 | 169.85 | 169.85 | 169.35 | 169.35 | 13 | 1,38,417 | 817 |
11-Aug-2025 | 169.4 | 169.8 | 169.4 | 169.8 | 13 | 1,83,616 | 1,083 |
12-Aug-2025 | 172.95 | 175 | 171.4 | 173 | 28 | 4,63,057 | 2,666 |
13-Aug-2025 | 175.9 | 175.9 | 170.5 | 171.25 | 10 | 26,413 | 152 |
14-Aug-2025 | 175 | 175 | 170.25 | 173.8 | 16 | 1,80,608 | 1,053 |
18-Aug-2025 | 174 | 175 | 169.8 | 172.5 | 27 | 4,93,137 | 2,827 |
19-Aug-2025 | 171 | 174.85 | 171 | 172.05 | 11 | 2,21,718 | 1,283 |
20-Aug-2025 | 171 | 174.5 | 171 | 171.5 | 17 | 2,50,146 | 1,450 |
21-Aug-2025 | 170.5 | 173 | 169.5 | 172.55 | 19 | 2,36,345 | 1,382 |
22-Aug-2025 | 171.7 | 172.8 | 170.1 | 171.1 | 12 | 65,608 | 383 |
25-Aug-2025 | 170.05 | 174 | 170.05 | 174 | 11 | 1,27,974 | 752 |
26-Aug-2025 | 165.3 | 173.8 | 165.3 | 170.15 | 12 | 19,244 | 113 |
28-Aug-2025 | 170.15 | 171.3 | 170.15 | 170.2 | 16 | 2,23,591 | 1,314 |
29-Aug-2025 | 171.05 | 171.05 | 169.65 | 170.05 | 19 | 4,70,138 | 2,765 |
01-Sep-2025 | 173 | 173 | 170.05 | 170.05 | 9 | 1,22,479 | 718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.