Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 167.7 | 167.7 | 161.4 | 162.1 | 16 | 46,288 | 194 |
25-Aug-2026 | 160.5 | 167.45 | 160.5 | 167.45 | 4 | 11,046 | 67 |
26-Aug-2026 | 160.6 | 167.5 | 160.5 | 160.5 | 20 | 92,216 | 545 |
27-Aug-2026 | 160.5 | 165 | 151 | 164 | 43 | 58,247 | 249 |
28-Aug-2026 | 163 | 163 | 160 | 160 | 4 | 648 | 1 |
31-Aug-2026 | 159 | 159 | 158 | 159 | 4 | 7,627 | 48 |
01-Sep-2026 | 152.1 | 159 | 152.1 | 153.85 | 24 | 49,852 | 203 |
02-Sep-2026 | 153.85 | 174 | 146 | 167.95 | 90 | 6,71,357 | 3,261 |
03-Sep-2026 | 174 | 174 | 162.9 | 163.1 | 18 | 74,524 | 272 |
04-Sep-2026 | 163.1 | 171 | 159 | 161.2 | 49 | 2,36,543 | 1,325 |
07-Sep-2026 | 160.5 | 166 | 160.5 | 160.5 | 11 | 24,144 | 140 |
08-Sep-2026 | 166 | 166 | 159.2 | 159.25 | 16 | 25,099 | 150 |
09-Sep-2026 | 159.25 | 159.25 | 152 | 156.05 | 45 | 1,07,887 | 439 |
10-Sep-2026 | 155 | 158 | 151.5 | 152.25 | 25 | 76,446 | 320 |
11-Sep-2026 | 157.95 | 182.7 | 157.95 | 182.7 | 113 | 8,37,170 | 4,321 |
15-Sep-2026 | 203.65 | 216 | 186.5 | 191.9 | 276 | 39,85,450 | 12,342 |
16-Sep-2026 | 210 | 210 | 173.3 | 180.5 | 139 | 7,97,297 | 3,215 |
17-Sep-2026 | 181 | 189.95 | 177 | 187 | 33 | 10,25,079 | 5,470 |
18-Sep-2026 | 194 | 194 | 182 | 182.1 | 9 | 14,592 | 55 |
21-Sep-2026 | 183 | 183 | 169.95 | 177.7 | 75 | 6,98,799 | 3,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
