Netlink Solns(I)

Netlink Solutions (India) Ltd Historical Data

NSEBSE

₹169.5

(-0.24%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	170.1	179.75	168.6	174.9	85	10,71,861	4,641
23-May-2025	178	181.8	172.1	178.8	120	13,04,186	5,707
26-May-2025	174.55	181.55	171	175	99	6,23,118	3,242
27-May-2025	172	181	172	175.3	62	4,23,554	1,732
28-May-2025	172.85	175	172.85	173.3	70	4,52,891	1,760
29-May-2025	173.3	180.95	169.85	175.15	151	6,69,538	1,973
30-May-2025	171.45	175.85	169	170	68	6,93,552	3,944
02-Jun-2025	169.15	172.6	169	169.25	44	2,47,059	1,359
03-Jun-2025	169.25	173.75	168.45	169.2	50	3,59,216	1,350
04-Jun-2025	169.25	173.65	168.5	173.5	60	6,74,644	3,091
05-Jun-2025	171	173	168	169.45	69	4,16,409	2,168
06-Jun-2025	169.5	170.8	168.55	168.95	37	1,40,852	808
09-Jun-2025	169.05	170.7	166.15	170.3	46	4,00,876	2,047
10-Jun-2025	170.3	187.3	169.1	179.75	135	29,87,112	12,524
11-Jun-2025	178.3	178.3	172	174.7	64	1,57,705	707
12-Jun-2025	175.75	176	169.1	169.85	76	8,86,214	4,775
13-Jun-2025	169.85	174.5	169.15	174.45	43	3,55,294	1,360
16-Jun-2025	170.3	171.95	169.1	169.75	70	10,58,275	5,038
17-Jun-2025	168.35	173.75	168.35	169.85	18	1,32,971	519
18-Jun-2025	169.85	172.45	169.1	169.25	43	7,70,575	3,571
19-Jun-2025	169.25	170.9	169.1	169.9	36	9,49,119	5,163
20-Jun-2025	170	173.9	169.2	169.5	47	1,55,436	592

Netlink Solns(I): Related NEWS

No Record Found

Invest wise with Expert advice