Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.89 | 0.89 | 0.89 | 0.89 | 252 | 2,52,945 | 2,84,208 |
11-Apr-2025 | 0.88 | 0.9 | 0.88 | 0.9 | 393 | 13,30,836 | 15,06,857 |
15-Apr-2025 | 0.91 | 0.91 | 0.91 | 0.91 | 195 | 8,40,837 | 9,23,997 |
16-Apr-2025 | 0.92 | 0.92 | 0.92 | 0.92 | 78 | 3,25,759 | 3,54,086 |
17-Apr-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 98 | 4,20,733 | 4,52,402 |
21-Apr-2025 | 0.93 | 0.97 | 0.93 | 0.97 | 668 | 8,10,360 | 8,38,125 |
22-Apr-2025 | 1 | 1.01 | 0.97 | 1.01 | 581 | 10,78,502 | 10,71,197 |
23-Apr-2025 | 1.06 | 1.06 | 1 | 1.03 | 948 | 38,29,286 | 36,90,279 |
24-Apr-2025 | 1.02 | 1.04 | 0.99 | 1.04 | 566 | 8,39,070 | 8,21,365 |
25-Apr-2025 | 1.04 | 1.05 | 0.99 | 0.99 | 621 | 23,25,375 | 23,28,445 |
28-Apr-2025 | 0.97 | 1 | 0.95 | 0.98 | 659 | 10,31,119 | 10,65,380 |
29-Apr-2025 | 0.99 | 0.99 | 0.95 | 0.96 | 478 | 9,28,481 | 9,58,027 |
30-Apr-2025 | 0.97 | 0.99 | 0.96 | 0.96 | 461 | 11,36,988 | 11,67,450 |
02-May-2025 | 0.98 | 0.98 | 0.96 | 0.97 | 509 | 7,61,929 | 7,86,613 |
05-May-2025 | 0.98 | 0.98 | 0.94 | 0.96 | 524 | 7,75,266 | 8,10,496 |
06-May-2025 | 0.94 | 0.97 | 0.92 | 0.92 | 465 | 6,81,889 | 7,24,489 |
07-May-2025 | 0.9 | 0.95 | 0.88 | 0.92 | 534 | 12,98,581 | 14,63,775 |
08-May-2025 | 0.94 | 0.95 | 0.92 | 0.95 | 404 | 2,73,413 | 2,90,881 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
