Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 0.81 | 0.84 | 0.78 | 0.81 | 1,170 | 1,20,76,345 | 1,01,99,916 |
10-Feb-2026 | 0.83 | 0.83 | 0.77 | 0.79 | 995 | 25,34,833 | 21,66,747 |
11-Feb-2026 | 0.8 | 0.81 | 0.78 | 0.79 | 515 | 10,77,399 | 7,79,731 |
12-Feb-2026 | 0.79 | 0.8 | 0.76 | 0.78 | 426 | 10,10,881 | 9,46,935 |
13-Feb-2026 | 0.78 | 0.78 | 0.76 | 0.77 | 386 | 5,05,184 | 4,73,706 |
16-Feb-2026 | 0.78 | 0.79 | 0.75 | 0.77 | 517 | 13,96,416 | 15,21,732 |
17-Feb-2026 | 0.77 | 0.78 | 0.74 | 0.75 | 413 | 5,73,030 | 6,68,740 |
18-Feb-2026 | 0.77 | 0.77 | 0.74 | 0.76 | 381 | 6,98,896 | 5,95,518 |
19-Feb-2026 | 0.76 | 0.78 | 0.76 | 0.76 | 292 | 3,75,736 | 4,62,625 |
20-Feb-2026 | 0.78 | 0.8 | 0.77 | 0.79 | 374 | 7,95,899 | 8,70,670 |
23-Feb-2026 | 0.79 | 0.8 | 0.78 | 0.78 | 376 | 3,83,018 | 3,12,210 |
24-Feb-2026 | 0.79 | 0.8 | 0.77 | 0.79 | 278 | 6,20,159 | 7,35,376 |
25-Feb-2026 | 0.8 | 0.8 | 0.78 | 0.79 | 295 | 3,36,188 | 3,51,309 |
26-Feb-2026 | 0.79 | 0.87 | 0.78 | 0.81 | 547 | 19,84,337 | 16,71,767 |
27-Feb-2026 | 0.82 | 0.92 | 0.8 | 0.88 | 470 | 19,97,053 | 18,19,490 |
02-Mar-2026 | 0.83 | 0.86 | 0.81 | 0.82 | 515 | 11,49,146 | 11,09,025 |
04-Mar-2026 | 0.82 | 0.83 | 0.76 | 0.81 | 416 | 6,46,841 | 7,21,018 |
05-Mar-2026 | 0.83 | 0.85 | 0.79 | 0.8 | 433 | 11,49,302 | 13,57,668 |
06-Mar-2026 | 0.81 | 0.85 | 0.8 | 0.81 | 326 | 5,57,580 | 4,52,120 |
09-Mar-2026 | 0.8 | 0.81 | 0.77 | 0.8 | 433 | 6,84,822 | 5,63,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
