Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1.15 | 1.18 | 1.15 | 1.18 | 289 | 17,82,793 | 15,11,916 |
26-May-2026 | 1.23 | 1.23 | 1.23 | 1.23 | 382 | 32,18,992 | 26,17,067 |
27-May-2026 | 1.29 | 1.29 | 1.25 | 1.29 | 1,007 | 1,57,47,214 | 1,22,12,693 |
29-May-2026 | 1.34 | 1.34 | 1.23 | 1.23 | 1,179 | 1,08,50,703 | 85,41,938 |
01-Jun-2026 | 1.17 | 1.2 | 1.17 | 1.17 | 696 | 41,31,259 | 35,13,247 |
02-Jun-2026 | 1.19 | 1.22 | 1.18 | 1.22 | 461 | 84,94,249 | 70,52,191 |
03-Jun-2026 | 1.22 | 1.28 | 1.21 | 1.27 | 1,003 | 1,09,57,586 | 86,95,016 |
04-Jun-2026 | 1.27 | 1.32 | 1.24 | 1.3 | 1,072 | 92,28,854 | 71,29,231 |
05-Jun-2026 | 1.3 | 1.33 | 1.25 | 1.31 | 1,320 | 95,87,234 | 73,84,233 |
08-Jun-2026 | 1.3 | 1.34 | 1.29 | 1.32 | 951 | 62,33,837 | 47,55,714 |
09-Jun-2026 | 1.35 | 1.35 | 1.29 | 1.3 | 755 | 43,00,325 | 32,87,719 |
10-Jun-2026 | 1.28 | 1.29 | 1.24 | 1.26 | 517 | 47,60,337 | 37,56,363 |
11-Jun-2026 | 1.26 | 1.26 | 1.21 | 1.22 | 483 | 22,00,828 | 17,93,525 |
12-Jun-2026 | 1.24 | 1.28 | 1.23 | 1.25 | 594 | 34,22,666 | 27,16,952 |
15-Jun-2026 | 1.27 | 1.28 | 1.21 | 1.24 | 591 | 27,79,674 | 22,29,551 |
16-Jun-2026 | 1.25 | 1.25 | 1.2 | 1.23 | 694 | 42,26,013 | 34,26,936 |
17-Jun-2026 | 1.25 | 1.28 | 1.18 | 1.26 | 819 | 31,10,771 | 25,00,444 |
18-Jun-2026 | 1.25 | 1.26 | 1.21 | 1.23 | 508 | 17,26,651 | 13,94,645 |
19-Jun-2026 | 1.24 | 1.25 | 1.17 | 1.17 | 661 | 35,58,914 | 30,25,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
