Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1.21 | 1.23 | 1.19 | 1.2 | 694 | 12,82,355 | 9,99,546 |
05-Sep-2025 | 1.2 | 1.22 | 1.17 | 1.2 | 641 | 16,48,392 | 12,29,581 |
08-Sep-2025 | 1.23 | 1.23 | 1.17 | 1.19 | 827 | 14,76,581 | 10,83,672 |
09-Sep-2025 | 1.2 | 1.2 | 1.16 | 1.17 | 592 | 13,20,160 | 9,31,137 |
10-Sep-2025 | 1.15 | 1.18 | 1.12 | 1.13 | 785 | 17,42,572 | 14,02,961 |
11-Sep-2025 | 1.13 | 1.15 | 1.1 | 1.11 | 726 | 15,88,995 | 10,84,591 |
12-Sep-2025 | 1.12 | 1.13 | 1.07 | 1.1 | 863 | 33,60,670 | 26,02,476 |
15-Sep-2025 | 1.11 | 1.15 | 1.09 | 1.12 | 787 | 30,31,010 | 24,54,900 |
16-Sep-2025 | 1.13 | 1.13 | 1.1 | 1.11 | 651 | 42,55,806 | 36,17,921 |
17-Sep-2025 | 1.12 | 1.14 | 1.1 | 1.12 | 687 | 47,11,367 | 40,18,824 |
18-Sep-2025 | 1.14 | 1.14 | 1.1 | 1.11 | 650 | 44,90,285 | 38,99,389 |
19-Sep-2025 | 1.13 | 1.13 | 1.08 | 1.1 | 639 | 13,63,424 | 10,89,626 |
22-Sep-2025 | 1.12 | 1.13 | 1.07 | 1.08 | 793 | 40,22,348 | 34,96,641 |
23-Sep-2025 | 1.1 | 1.11 | 1.06 | 1.07 | 668 | 22,17,323 | 18,19,011 |
24-Sep-2025 | 1.07 | 1.09 | 1.06 | 1.07 | 669 | 8,33,657 | 6,08,534 |
25-Sep-2025 | 1.09 | 1.11 | 1.04 | 1.08 | 731 | 59,63,552 | 46,44,245 |
26-Sep-2025 | 1.11 | 1.11 | 1.06 | 1.07 | 530 | 43,33,676 | 36,15,799 |
29-Sep-2025 | 1.09 | 1.09 | 1.04 | 1.06 | 586 | 13,61,765 | 9,69,778 |
30-Sep-2025 | 1.06 | 1.08 | 1 | 1.05 | 660 | 18,65,460 | 11,84,895 |
01-Oct-2025 | 1.05 | 1.07 | 1.03 | 1.05 | 482 | 5,48,324 | 3,62,127 |
03-Oct-2025 | 1.07 | 1.15 | 1.05 | 1.15 | 803 | 54,98,888 | 46,37,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.