iifl-logo

NHC Foods Ltd Historical Data

1.05
(0.00%)
Oct 24, 2025|12:43:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NHC Foods Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

1.07

1.091.061.076698,33,6576,08,534

25-Sep-2025

1.09

1.111.041.0873159,63,55246,44,245

26-Sep-2025

1.11

1.111.061.0753043,33,67636,15,799

29-Sep-2025

1.09

1.091.041.0658613,61,7659,69,778

30-Sep-2025

1.06

1.0811.0566018,65,46011,84,895

01-Oct-2025

1.05

1.071.031.054825,48,3243,62,127

03-Oct-2025

1.07

1.151.051.1580354,98,88846,37,485

06-Oct-2025

1.15

1.151.061.184017,18,04710,00,500

07-Oct-2025

1.08

1.111.081.095166,18,9025,01,534

08-Oct-2025

1.09

1.151.071.166113,17,0517,84,300

09-Oct-2025

1.11

1.141.071.156310,93,7887,62,498

10-Oct-2025

1.13

1.141.071.0855815,61,8979,90,052

13-Oct-2025

1.1

1.111.061.0868913,59,8099,96,606

14-Oct-2025

1.1

1.11.041.0872318,28,04210,07,570

15-Oct-2025

1.06

1.091.041.0558910,53,6196,94,460

16-Oct-2025

1.06

1.091.061.074697,86,1485,32,914

17-Oct-2025

1.09

1.091.041.0558914,21,15610,06,731

20-Oct-2025

1.04

1.071.031.055658,38,0486,35,074

21-Oct-2025

1.05

1.091.051.062976,58,7255,13,171

23-Oct-2025

1.09

1.091.041.0558110,15,3936,75,922

NHC Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.