NHC Foods

NHC Foods Ltd Historical Data

NSEBSE

₹1.11

(-1.77%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	1.31	1.32	1.25	1.3	1,280	50,50,221	36,22,446
14-Aug-2025	1.32	1.32	1.28	1.3	714	20,24,486	14,15,586
18-Aug-2025	1.22	1.3	1.21	1.29	1,236	47,96,303	31,23,312
19-Aug-2025	1.27	1.33	1.22	1.26	707	28,16,652	17,57,586
20-Aug-2025	1.3	1.3	1.21	1.22	753	28,58,622	18,39,970
21-Aug-2025	1.22	1.24	1.16	1.18	899	67,15,473	52,08,150
22-Aug-2025	1.18	1.24	1.17	1.19	766	63,28,946	48,62,495
25-Aug-2025	1.15	1.2	1.12	1.14	972	69,58,488	55,46,628
26-Aug-2025	1.16	1.16	1.08	1.11	663	17,93,920	12,37,914
28-Aug-2025	1.08	1.15	1.08	1.11	743	12,45,886	9,28,172
29-Aug-2025	1.13	1.15	1.09	1.13	646	13,41,265	9,97,248
01-Sep-2025	1.15	1.17	1.1	1.11	733	11,49,791	7,66,355
02-Sep-2025	1.15	1.15	1.12	1.14	638	10,97,363	8,91,144
03-Sep-2025	1.14	1.23	1.14	1.19	986	27,92,019	19,88,430
04-Sep-2025	1.21	1.23	1.19	1.2	694	12,82,355	9,99,546
05-Sep-2025	1.2	1.22	1.17	1.2	641	16,48,392	12,29,581
08-Sep-2025	1.23	1.23	1.17	1.19	827	14,76,581	10,83,672
09-Sep-2025	1.2	1.2	1.16	1.17	592	13,20,160	9,31,137
10-Sep-2025	1.15	1.18	1.12	1.13	785	17,42,572	14,02,961
11-Sep-2025	1.13	1.15	1.1	1.11	726	15,88,995	10,84,591

NHC Foods: Related NEWS

No Record Found

Invest wise with Expert advice