NHC Foods

NHC Foods Ltd Historical Data

NSEBSE

₹0.81

(-1.22%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	0.96	0.99	0.94	0.97	621	9,66,180	6,13,339
16-Dec-2025	0.95	0.98	0.95	0.96	350	6,86,772	6,45,065
17-Dec-2025	0.96	0.97	0.86	0.95	465	7,51,863	5,44,966
18-Dec-2025	0.96	0.96	0.93	0.94	426	5,23,758	4,42,686
19-Dec-2025	0.96	0.97	0.92	0.96	368	2,37,600	2,25,701
22-Dec-2025	0.96	0.97	0.89	0.93	823	21,19,268	16,57,085
23-Dec-2025	0.95	0.95	0.9	0.94	486	7,82,337	6,95,201
24-Dec-2025	0.95	0.95	0.89	0.9	810	31,88,643	33,22,935
26-Dec-2025	0.92	0.92	0.89	0.91	532	7,27,046	7,26,235
29-Dec-2025	0.91	0.92	0.88	0.9	620	11,28,349	11,40,814
30-Dec-2025	0.9	0.92	0.87	0.88	428	8,96,480	9,33,408
31-Dec-2025	0.88	0.92	0.88	0.89	495	6,85,110	5,36,404
01-Jan-2026	0.91	0.92	0.84	0.89	640	19,89,319	17,82,130
02-Jan-2026	0.91	0.92	0.86	0.87	783	51,37,848	47,05,833
05-Jan-2026	0.89	0.92	0.85	0.87	714	24,87,203	22,86,462
06-Jan-2026	0.88	0.89	0.86	0.88	452	4,34,968	3,57,861
07-Jan-2026	0.86	0.89	0.86	0.89	423	13,27,091	10,03,240
08-Jan-2026	0.88	0.9	0.81	0.83	773	32,56,989	35,17,784
09-Jan-2026	0.84	0.86	0.8	0.84	617	11,71,755	9,22,091
12-Jan-2026	0.85	0.85	0.71	0.82	1,106	23,98,004	18,86,640
13-Jan-2026	0.8	0.83	0.8	0.82	403	2,75,388	2,95,855

NHC Foods: Related NEWS

No Record Found

Invest wise with Expert advice