Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1.06 | 1.09 | 1.04 | 1.05 | 589 | 10,53,619 | 6,94,460 |
16-Oct-2025 | 1.06 | 1.09 | 1.06 | 1.07 | 469 | 7,86,148 | 5,32,914 |
17-Oct-2025 | 1.09 | 1.09 | 1.04 | 1.05 | 589 | 14,21,156 | 10,06,731 |
20-Oct-2025 | 1.04 | 1.07 | 1.03 | 1.05 | 565 | 8,38,048 | 6,35,074 |
21-Oct-2025 | 1.05 | 1.09 | 1.05 | 1.06 | 297 | 6,58,725 | 5,13,171 |
23-Oct-2025 | 1.09 | 1.09 | 1.04 | 1.05 | 581 | 10,15,393 | 6,75,922 |
24-Oct-2025 | 1.06 | 1.07 | 1.04 | 1.05 | 499 | 12,71,631 | 8,88,240 |
27-Oct-2025 | 1.07 | 1.07 | 1.04 | 1.05 | 533 | 11,13,698 | 7,93,416 |
28-Oct-2025 | 1.06 | 1.07 | 1 | 1.04 | 756 | 44,44,559 | 28,87,785 |
29-Oct-2025 | 1.05 | 1.06 | 1.03 | 1.05 | 492 | 14,49,368 | 10,90,204 |
30-Oct-2025 | 1.06 | 1.07 | 1.03 | 1.04 | 396 | 7,05,899 | 5,38,648 |
31-Oct-2025 | 1.06 | 1.14 | 0.92 | 1.11 | 791 | 43,41,444 | 31,69,224 |
03-Nov-2025 | 1.15 | 1.16 | 1.08 | 1.1 | 1,011 | 27,55,088 | 19,60,877 |
04-Nov-2025 | 1.12 | 1.12 | 1.07 | 1.09 | 504 | 22,99,647 | 19,53,033 |
06-Nov-2025 | 1.1 | 1.1 | 1.04 | 1.05 | 566 | 8,39,932 | 6,61,506 |
07-Nov-2025 | 1.05 | 1.09 | 1.04 | 1.08 | 470 | 12,07,036 | 9,32,336 |
10-Nov-2025 | 1.08 | 1.08 | 1.02 | 1.05 | 666 | 20,78,015 | 16,94,566 |
11-Nov-2025 | 1.07 | 1.08 | 1.04 | 1.08 | 539 | 11,41,581 | 8,34,999 |
12-Nov-2025 | 1.08 | 1.09 | 1.05 | 1.05 | 495 | 12,97,762 | 10,06,016 |
13-Nov-2025 | 1.09 | 1.09 | 1.03 | 1.05 | 447 | 9,06,200 | 6,11,546 |
14-Nov-2025 | 1.07 | 1.07 | 1.05 | 1.06 | 359 | 10,93,060 | 8,15,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.