NHC Foods

NHC Foods Ltd Historical Data

NSEBSE

₹0.9

(-4.26%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	0.99	1	0.97	0.98	395	3,98,752	3,62,565
26-Nov-2025	0.98	0.99	0.96	0.98	521	13,74,527	11,08,326
27-Nov-2025	0.98	0.99	0.96	0.98	449	8,73,472	6,18,662
28-Nov-2025	1.03	1.03	0.98	0.99	405	9,69,496	7,91,837
01-Dec-2025	1.01	1.01	0.96	0.98	535	10,80,238	8,34,606
02-Dec-2025	0.98	0.98	0.92	0.98	535	12,14,638	9,32,415
03-Dec-2025	0.98	0.98	0.93	0.95	564	8,89,486	7,32,671
04-Dec-2025	0.96	0.97	0.92	0.96	467	12,45,666	10,83,217
05-Dec-2025	0.96	0.97	0.91	0.93	551	13,71,063	10,86,167
08-Dec-2025	0.93	0.93	0.86	0.88	852	27,13,697	28,52,430
09-Dec-2025	0.88	0.92	0.88	0.89	607	7,80,154	8,11,984
10-Dec-2025	0.91	0.92	0.88	0.89	463	7,06,496	6,09,016
11-Dec-2025	0.91	0.91	0.89	0.89	418	3,40,518	3,55,791
12-Dec-2025	0.91	0.97	0.88	0.94	569	13,78,673	10,31,102
15-Dec-2025	0.96	0.99	0.94	0.97	621	9,66,180	6,13,339
16-Dec-2025	0.95	0.98	0.95	0.96	350	6,86,772	6,45,065
17-Dec-2025	0.96	0.97	0.86	0.95	465	7,51,863	5,44,966
18-Dec-2025	0.96	0.96	0.93	0.94	426	5,23,758	4,42,686
19-Dec-2025	0.96	0.97	0.92	0.96	368	2,37,600	2,25,701
22-Dec-2025	0.96	0.97	0.89	0.93	823	21,19,268	16,57,085
23-Dec-2025	0.95	0.95	0.9	0.94	486	7,82,337	6,95,201
24-Dec-2025	0.95	0.95	0.89	0.9	810	31,88,643	33,22,935

NHC Foods: Related NEWS

No Record Found

Invest wise with Expert advice