NHC Foods

NHC Foods Ltd Historical Data

NSEBSE

₹1

(1.01%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	0.92	0.96	0.89	0.96	812	22,46,576	24,00,665
16-Jun-2025	0.97	0.97	0.92	0.94	775	20,62,625	22,07,692
17-Jun-2025	0.95	0.98	0.92	0.98	743	21,90,180	22,70,687
18-Jun-2025	1	1.02	0.98	1.02	1,035	1,05,08,007	1,03,83,634
19-Jun-2025	1.05	1.07	0.98	1.02	1,206	68,33,628	65,46,232
20-Jun-2025	1.05	1.05	1	1.04	638	14,99,045	14,54,688
23-Jun-2025	1.04	1.04	0.99	1.02	775	21,28,007	21,01,834
24-Jun-2025	1.03	1.04	1.01	1.02	766	12,99,454	12,68,069
25-Jun-2025	1.04	1.04	1	1	641	11,37,240	11,21,584
26-Jun-2025	0.98	1.03	0.98	1.01	630	11,91,018	11,84,635
27-Jun-2025	1	1.05	0.96	1.04	722	29,34,966	28,81,087
30-Jun-2025	1.06	1.06	0.99	1.01	780	30,94,979	30,73,181
01-Jul-2025	1.02	1.02	0.99	1.01	576	8,95,034	8,89,557
02-Jul-2025	1.03	1.03	0.98	1	555	13,44,510	13,48,811
03-Jul-2025	1.02	1.02	0.99	1	502	9,08,791	9,03,092
04-Jul-2025	1.01	1.01	0.99	1	487	7,39,739	7,40,919
07-Jul-2025	1	1.01	0.98	1	546	6,08,165	6,14,825
08-Jul-2025	1.01	1.01	0.97	0.98	514	5,71,074	5,78,606
09-Jul-2025	1	1.01	0.98	1.01	551	11,28,889	11,27,999
10-Jul-2025	0.98	1.02	0.98	0.99	484	8,90,678	8,94,026
11-Jul-2025	1.01	1.01	0.98	1	482	7,78,877	7,84,873

NHC Foods: Related NEWS

No Record Found

Invest wise with Expert advice