NHC Foods

NHC Foods Ltd Historical Data

NSEBSE

₹1.29

(8.40%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1.05	1.05	1.02	1.05	1,110	63,59,848	53,57,787
15-Jul-2025	1.05	1.07	1.03	1.06	692	24,30,355	16,41,857
16-Jul-2025	1.06	1.1	1.05	1.1	847	59,50,645	46,46,745
17-Jul-2025	1.14	1.15	1.13	1.15	1,172	1,01,74,846	74,28,189
18-Jul-2025	1.19	1.2	1.1	1.11	1,902	1,47,78,150	90,11,549
21-Jul-2025	1.12	1.13	1.06	1.07	943	32,62,823	22,54,698
22-Jul-2025	1.08	1.08	1.02	1.04	679	15,91,322	13,65,001
23-Jul-2025	1.06	1.07	1.03	1.07	877	15,15,255	12,42,758
24-Jul-2025	1.11	1.12	1.08	1.12	950	37,80,224	28,54,598
25-Jul-2025	1.14	1.14	1.08	1.11	1,093	34,62,972	24,73,245
28-Jul-2025	1.13	1.14	1.1	1.11	841	16,23,738	11,46,272
29-Jul-2025	1.13	1.15	1.09	1.13	778	37,08,154	21,41,173
30-Jul-2025	1.15	1.17	1.13	1.15	938	55,74,352	34,75,971
31-Jul-2025	1.15	1.18	1.13	1.18	741	18,13,914	13,63,439
01-Aug-2025	1.19	1.2	1.16	1.19	740	50,49,251	41,25,004
04-Aug-2025	1.19	1.2	1.17	1.18	774	36,10,687	26,26,697
05-Aug-2025	1.19	1.19	1.16	1.17	586	28,42,333	21,58,191
06-Aug-2025	1.18	1.18	1.12	1.16	556	34,65,820	22,62,194
07-Aug-2025	1.16	1.17	1.15	1.16	548	24,53,483	20,30,384
08-Aug-2025	1.17	1.17	1.13	1.16	568	26,74,431	19,93,172
11-Aug-2025	1.14	1.2	1.13	1.19	667	21,36,450	16,36,474
12-Aug-2025	1.21	1.3	1.21	1.29	1,445	1,00,27,771	56,57,590

NHC Foods: Related NEWS

No Record Found

Invest wise with Expert advice