Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 0.75 | 0.76 | 0.73 | 0.74 | 637 | 38,08,598 | 50,58,212 |
25-Mar-2026 | 0.75 | 0.76 | 0.72 | 0.74 | 345 | 10,10,571 | 10,60,691 |
27-Mar-2026 | 0.74 | 0.74 | 0.63 | 0.67 | 693 | 28,93,792 | 36,44,696 |
30-Mar-2026 | 0.69 | 0.8 | 0.59 | 0.71 | 830 | 50,72,032 | 60,71,166 |
01-Apr-2026 | 0.73 | 0.79 | 0.7 | 0.74 | 536 | 15,37,897 | 11,09,453 |
02-Apr-2026 | 0.76 | 0.8 | 0.72 | 0.78 | 342 | 11,93,030 | 12,43,158 |
06-Apr-2026 | 0.78 | 0.85 | 0.77 | 0.78 | 502 | 18,30,232 | 18,43,695 |
07-Apr-2026 | 0.8 | 0.81 | 0.78 | 0.79 | 231 | 3,18,245 | 3,58,196 |
08-Apr-2026 | 0.81 | 0.85 | 0.8 | 0.83 | 438 | 18,84,016 | 20,78,883 |
09-Apr-2026 | 0.83 | 0.85 | 0.81 | 0.82 | 325 | 5,48,437 | 5,86,598 |
10-Apr-2026 | 0.82 | 0.83 | 0.81 | 0.83 | 311 | 5,17,153 | 5,45,355 |
13-Apr-2026 | 0.8 | 0.83 | 0.8 | 0.83 | 406 | 7,75,252 | 6,88,733 |
15-Apr-2026 | 0.83 | 0.84 | 0.8 | 0.82 | 439 | 6,79,665 | 7,38,877 |
16-Apr-2026 | 0.84 | 0.98 | 0.82 | 0.88 | 842 | 51,28,184 | 42,81,558 |
17-Apr-2026 | 0.9 | 0.94 | 0.88 | 0.91 | 527 | 14,80,350 | 13,52,222 |
20-Apr-2026 | 0.94 | 0.96 | 0.88 | 0.94 | 776 | 34,52,500 | 20,73,520 |
21-Apr-2026 | 0.94 | 1.05 | 0.91 | 1.04 | 1,235 | 80,88,100 | 45,94,393 |
22-Apr-2026 | 1.08 | 1.1 | 1.01 | 1.08 | 2,085 | 1,51,11,396 | 80,27,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
