Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 1.6 | 1.75 | 1.6 | 1.75 | 4,747 | 2,54,90,505 | 1,48,74,936 |
30-Sep-2026 | 1.76 | 1.83 | 1.76 | 1.82 | 3,908 | 1,96,81,443 | 1,08,60,199 |
01-Oct-2026 | 1.88 | 1.89 | 1.73 | 1.78 | 4,605 | 2,26,02,455 | 1,26,40,855 |
05-Oct-2026 | 1.8 | 1.82 | 1.7 | 1.7 | 3,473 | 1,33,56,482 | 77,49,914 |
06-Oct-2026 | 1.7 | 1.77 | 1.62 | 1.71 | 3,689 | 1,63,92,732 | 97,70,873 |
07-Oct-2026 | 1.75 | 1.76 | 1.7 | 1.74 | 2,717 | 92,42,873 | 53,25,420 |
08-Oct-2026 | 1.76 | 1.8 | 1.66 | 1.67 | 2,989 | 1,35,68,093 | 79,49,844 |
09-Oct-2026 | 1.66 | 1.7 | 1.59 | 1.65 | 2,924 | 1,19,71,259 | 74,30,385 |
12-Oct-2026 | 1.65 | 1.69 | 1.57 | 1.57 | 2,790 | 1,15,75,504 | 72,60,512 |
13-Oct-2026 | 1.51 | 1.56 | 1.5 | 1.5 | 1,918 | 64,06,661 | 42,64,871 |
14-Oct-2026 | 1.44 | 1.57 | 1.43 | 1.57 | 2,289 | 1,22,20,656 | 82,51,704 |
15-Oct-2026 | 1.58 | 1.62 | 1.5 | 1.5 | 2,109 | 83,56,141 | 55,14,407 |
16-Oct-2026 | 1.47 | 1.48 | 1.43 | 1.45 | 2,441 | 1,21,26,041 | 84,25,836 |
19-Oct-2026 | 1.45 | 1.49 | 1.38 | 1.39 | 2,236 | 84,45,043 | 60,41,124 |
21-Oct-2026 | 1.39 | 1.41 | 1.33 | 1.33 | 1,682 | 51,69,443 | 38,53,971 |
22-Oct-2026 | 1.3 | 1.33 | 1.27 | 1.29 | 2,205 | 50,84,271 | 39,69,658 |
23-Oct-2026 | 1.28 | 1.28 | 1.23 | 1.23 | 1,204 | 27,42,086 | 22,23,659 |
26-Oct-2026 | 1.23 | 1.26 | 1.17 | 1.17 | 1,794 | 55,88,482 | 47,27,684 |
27-Oct-2026 | 1.19 | 1.22 | 1.13 | 1.22 | 522 | 22,31,955 | 18,46,794 |
28-Oct-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 439 | 33,45,884 | 26,13,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
