Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 2.34 | 2.34 | 2.34 | 2.34 | 1,116 | 26,36,485 | 11,26,703 |
09-Sep-2026 | 2.23 | 2.23 | 2.23 | 2.23 | 988 | 23,80,261 | 10,67,382 |
10-Sep-2026 | 2.12 | 2.12 | 2.12 | 2.12 | 1,033 | 31,31,816 | 14,77,272 |
11-Sep-2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1,133 | 1,48,77,207 | 73,64,954 |
15-Sep-2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1,655 | 1,00,39,203 | 52,28,752 |
16-Sep-2026 | 1.83 | 2.01 | 1.83 | 2.01 | 6,204 | 11,36,42,092 | 5,97,97,468 |
17-Sep-2026 | 2.05 | 2.11 | 2.03 | 2.11 | 6,750 | 8,49,19,910 | 4,03,46,067 |
18-Sep-2026 | 2.2 | 2.21 | 2.16 | 2.21 | 5,184 | 5,50,47,298 | 2,49,25,642 |
21-Sep-2026 | 2.1 | 2.13 | 2.1 | 2.1 | 2,448 | 99,34,859 | 47,30,871 |
22-Sep-2026 | 2 | 2 | 2 | 2 | 1,328 | 33,66,510 | 16,83,255 |
23-Sep-2026 | 1.9 | 2.1 | 1.9 | 1.93 | 6,176 | 6,47,81,818 | 3,29,96,993 |
24-Sep-2026 | 1.84 | 1.98 | 1.84 | 1.84 | 3,873 | 2,39,30,514 | 1,29,04,639 |
25-Sep-2026 | 1.75 | 1.76 | 1.75 | 1.75 | 2,349 | 1,43,89,170 | 82,22,378 |
28-Sep-2026 | 1.67 | 1.67 | 1.67 | 1.67 | 2,196 | 57,99,858 | 34,72,969 |
29-Sep-2026 | 1.6 | 1.75 | 1.6 | 1.75 | 4,747 | 2,54,90,505 | 1,48,74,936 |
30-Sep-2026 | 1.76 | 1.83 | 1.76 | 1.82 | 3,908 | 1,96,81,443 | 1,08,60,199 |
01-Oct-2026 | 1.88 | 1.89 | 1.73 | 1.78 | 4,605 | 2,26,02,455 | 1,26,40,855 |
05-Oct-2026 | 1.8 | 1.82 | 1.7 | 1.7 | 3,473 | 1,33,56,482 | 77,49,914 |
06-Oct-2026 | 1.7 | 1.77 | 1.62 | 1.71 | 3,689 | 1,63,92,732 | 97,70,873 |
07-Oct-2026 | 1.75 | 1.76 | 1.7 | 1.74 | 2,717 | 92,42,873 | 53,25,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
