NHC Foods

NHC Foods Ltd Historical Data

NSEBSE

₹0.92

(-4.17%)

Dec 5, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	1.1	1.1	1.04	1.05	566	8,39,932	6,61,506
07-Nov-2025	1.05	1.09	1.04	1.08	470	12,07,036	9,32,336
10-Nov-2025	1.08	1.08	1.02	1.05	666	20,78,015	16,94,566
11-Nov-2025	1.07	1.08	1.04	1.08	539	11,41,581	8,34,999
12-Nov-2025	1.08	1.09	1.05	1.05	495	12,97,762	10,06,016
13-Nov-2025	1.09	1.09	1.03	1.05	447	9,06,200	6,11,546
14-Nov-2025	1.07	1.07	1.05	1.06	359	10,93,060	8,15,494
17-Nov-2025	1.06	1.08	1.04	1.04	598	11,99,667	9,19,045
18-Nov-2025	1.08	1.08	1	1.03	654	22,84,892	19,28,115
19-Nov-2025	1.03	1.05	0.97	1	886	28,92,155	21,13,656
20-Nov-2025	1.01	1.02	0.99	1	399	5,52,835	4,56,994
21-Nov-2025	1.01	1.02	0.98	1	547	58,20,195	55,15,149
24-Nov-2025	1.02	1.02	0.98	0.99	621	7,41,984	6,31,785
25-Nov-2025	0.99	1	0.97	0.98	395	3,98,752	3,62,565
26-Nov-2025	0.98	0.99	0.96	0.98	521	13,74,527	11,08,326
27-Nov-2025	0.98	0.99	0.96	0.98	449	8,73,472	6,18,662
28-Nov-2025	1.03	1.03	0.98	0.99	405	9,69,496	7,91,837
01-Dec-2025	1.01	1.01	0.96	0.98	535	10,80,238	8,34,606
02-Dec-2025	0.98	0.98	0.92	0.98	535	12,14,638	9,32,415
03-Dec-2025	0.98	0.98	0.93	0.95	564	8,89,486	7,32,671
04-Dec-2025	0.96	0.97	0.92	0.96	467	12,45,666	10,83,217

NHC Foods: Related NEWS

No Record Found

Invest wise with Expert advice