NHC Foods

NHC Foods Ltd Historical Data

NSEBSE

₹0.75

(0.00%)

Feb 18, 2026|09:48:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	0.81	0.82	0.79	0.8	581	10,17,233	8,75,319
20-Jan-2026	0.8	0.8	0.75	0.77	566	8,36,338	9,70,211
21-Jan-2026	0.76	0.78	0.7	0.72	842	22,26,985	21,72,001
22-Jan-2026	0.74	0.75	0.72	0.73	576	11,10,847	11,42,261
23-Jan-2026	0.75	0.75	0.7	0.73	696	11,80,464	12,51,325
27-Jan-2026	0.75	0.8	0.7	0.79	830	13,06,763	12,51,427
28-Jan-2026	0.81	0.82	0.74	0.77	550	6,72,738	7,56,596
29-Jan-2026	0.75	0.81	0.72	0.79	599	22,10,604	20,80,395
30-Jan-2026	0.81	0.81	0.75	0.77	445	4,27,377	4,98,861
01-Feb-2026	0.79	0.79	0.7	0.74	582	7,06,651	6,63,404
02-Feb-2026	0.73	0.75	0.71	0.72	425	11,32,013	13,12,980
03-Feb-2026	0.73	0.78	0.73	0.76	541	7,00,298	8,13,271
04-Feb-2026	0.78	0.79	0.73	0.75	620	9,80,802	9,42,743
05-Feb-2026	0.75	0.76	0.72	0.74	439	13,27,769	15,43,203
06-Feb-2026	0.75	0.83	0.72	0.78	364	6,08,739	5,85,854
09-Feb-2026	0.81	0.84	0.78	0.81	1,170	1,20,76,345	1,01,99,916
10-Feb-2026	0.83	0.83	0.77	0.79	995	25,34,833	21,66,747
11-Feb-2026	0.8	0.81	0.78	0.79	515	10,77,399	7,79,731
12-Feb-2026	0.79	0.8	0.76	0.78	426	10,10,881	9,46,935
13-Feb-2026	0.78	0.78	0.76	0.77	386	5,05,184	4,73,706
16-Feb-2026	0.78	0.79	0.75	0.77	517	13,96,416	15,21,732
17-Feb-2026	0.77	0.78	0.74	0.75	413	5,73,030	6,68,740

NHC Foods: Related NEWS

No Record Found

Invest wise with Expert advice