Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1 | 1.07 | 1 | 1.05 | 733 | 12,98,259 | 12,48,115 |
28-Jul-2026 | 1.07 | 1.07 | 1.01 | 1.02 | 414 | 11,20,145 | 10,76,486 |
29-Jul-2026 | 1.05 | 1.05 | 1 | 1.01 | 433 | 7,69,742 | 7,54,964 |
30-Jul-2026 | 1.02 | 1.05 | 1.01 | 1.01 | 388 | 7,18,699 | 6,99,871 |
31-Jul-2026 | 1.04 | 1.04 | 1 | 1.03 | 481 | 16,70,787 | 16,45,651 |
03-Aug-2026 | 1.03 | 1.06 | 1.01 | 1.06 | 938 | 12,90,895 | 12,33,320 |
04-Aug-2026 | 1.05 | 1.08 | 1.04 | 1.06 | 695 | 16,52,139 | 15,63,151 |
05-Aug-2026 | 1.08 | 1.08 | 1.01 | 1.04 | 562 | 15,91,829 | 15,40,415 |
06-Aug-2026 | 1.05 | 1.09 | 1.01 | 1.09 | 998 | 49,34,259 | 46,09,876 |
07-Aug-2026 | 1.11 | 1.14 | 1.11 | 1.14 | 2,054 | 42,77,774 | 37,68,777 |
10-Aug-2026 | 1.19 | 1.19 | 1.16 | 1.19 | 801 | 40,17,504 | 33,97,377 |
11-Aug-2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1,194 | 61,37,312 | 49,61,144 |
12-Aug-2026 | 1.28 | 1.3 | 1.27 | 1.3 | 2,477 | 1,52,24,752 | 1,17,59,129 |
13-Aug-2026 | 1.34 | 1.36 | 1.34 | 1.36 | 2,143 | 2,61,32,273 | 1,92,33,922 |
14-Aug-2026 | 1.42 | 1.42 | 1.4 | 1.42 | 3,480 | 2,82,71,963 | 1,99,40,300 |
17-Aug-2026 | 1.48 | 1.49 | 1.47 | 1.49 | 4,200 | 3,93,50,124 | 2,64,88,093 |
18-Aug-2026 | 1.54 | 1.56 | 1.54 | 1.56 | 3,593 | 3,80,21,022 | 2,45,37,584 |
19-Aug-2026 | 1.61 | 1.63 | 1.61 | 1.63 | 4,547 | 4,18,07,389 | 2,57,35,238 |
20-Aug-2026 | 1.7 | 1.71 | 1.69 | 1.71 | 5,334 | 5,13,70,486 | 3,00,88,570 |
21-Aug-2026 | 1.78 | 1.79 | 1.77 | 1.79 | 4,246 | 5,12,37,823 | 2,86,92,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
