Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1.28 | 1.29 | 1.24 | 1.26 | 517 | 47,60,337 | 37,56,363 |
11-Jun-2026 | 1.26 | 1.26 | 1.21 | 1.22 | 483 | 22,00,828 | 17,93,525 |
12-Jun-2026 | 1.24 | 1.28 | 1.23 | 1.25 | 594 | 34,22,666 | 27,16,952 |
15-Jun-2026 | 1.27 | 1.28 | 1.21 | 1.24 | 591 | 27,79,674 | 22,29,551 |
16-Jun-2026 | 1.25 | 1.25 | 1.2 | 1.23 | 694 | 42,26,013 | 34,26,936 |
17-Jun-2026 | 1.25 | 1.28 | 1.18 | 1.26 | 819 | 31,10,771 | 25,00,444 |
18-Jun-2026 | 1.25 | 1.26 | 1.21 | 1.23 | 508 | 17,26,651 | 13,94,645 |
19-Jun-2026 | 1.24 | 1.25 | 1.17 | 1.17 | 661 | 35,58,914 | 30,25,023 |
22-Jun-2026 | 1.15 | 1.17 | 1.12 | 1.12 | 726 | 27,63,674 | 24,50,459 |
23-Jun-2026 | 1.15 | 1.15 | 1.07 | 1.13 | 790 | 22,63,615 | 20,26,018 |
24-Jun-2026 | 1.17 | 1.18 | 1.13 | 1.16 | 537 | 24,95,923 | 21,50,149 |
25-Jun-2026 | 1.18 | 1.19 | 1.11 | 1.11 | 617 | 26,01,664 | 22,95,572 |
29-Jun-2026 | 1.11 | 1.11 | 1.06 | 1.06 | 587 | 20,75,040 | 19,47,140 |
30-Jun-2026 | 1.08 | 1.11 | 1.01 | 1.11 | 710 | 38,61,982 | 36,63,731 |
01-Jul-2026 | 1.12 | 1.13 | 1.08 | 1.09 | 432 | 7,20,741 | 6,53,538 |
02-Jul-2026 | 1.12 | 1.12 | 1.04 | 1.09 | 427 | 15,58,442 | 14,61,949 |
03-Jul-2026 | 1.12 | 1.14 | 1.06 | 1.09 | 529 | 12,73,026 | 11,65,862 |
06-Jul-2026 | 1.12 | 1.14 | 1.07 | 1.09 | 690 | 13,56,497 | 12,35,692 |
07-Jul-2026 | 1.11 | 1.11 | 1.05 | 1.08 | 340 | 5,32,684 | 4,93,763 |
08-Jul-2026 | 1.09 | 1.1 | 1.03 | 1.04 | 427 | 12,49,221 | 11,69,348 |
09-Jul-2026 | 1.04 | 1.08 | 1.02 | 1.03 | 435 | 10,62,792 | 10,22,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
