Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1.12 | 1.13 | 1.08 | 1.09 | 432 | 7,20,741 | 6,53,538 |
02-Jul-2026 | 1.12 | 1.12 | 1.04 | 1.09 | 427 | 15,58,442 | 14,61,949 |
03-Jul-2026 | 1.12 | 1.14 | 1.06 | 1.09 | 529 | 12,73,026 | 11,65,862 |
06-Jul-2026 | 1.12 | 1.14 | 1.07 | 1.09 | 690 | 13,56,497 | 12,35,692 |
07-Jul-2026 | 1.11 | 1.11 | 1.05 | 1.08 | 340 | 5,32,684 | 4,93,763 |
08-Jul-2026 | 1.09 | 1.1 | 1.03 | 1.04 | 427 | 12,49,221 | 11,69,348 |
09-Jul-2026 | 1.04 | 1.08 | 1.02 | 1.03 | 435 | 10,62,792 | 10,22,730 |
10-Jul-2026 | 1.01 | 1.07 | 1.01 | 1.07 | 880 | 15,63,931 | 14,75,856 |
13-Jul-2026 | 1.09 | 1.1 | 1.05 | 1.08 | 757 | 13,09,366 | 12,07,764 |
14-Jul-2026 | 1.1 | 1.12 | 1.08 | 1.09 | 517 | 12,39,807 | 11,36,504 |
15-Jul-2026 | 1.1 | 1.14 | 1.08 | 1.09 | 553 | 12,08,845 | 11,01,462 |
16-Jul-2026 | 1.11 | 1.12 | 1.05 | 1.06 | 426 | 14,76,328 | 13,74,044 |
17-Jul-2026 | 1.08 | 1.1 | 1.05 | 1.07 | 468 | 10,23,346 | 9,51,270 |
20-Jul-2026 | 1.1 | 1.12 | 1.05 | 1.07 | 432 | 9,01,417 | 8,38,816 |
21-Jul-2026 | 1.09 | 1.09 | 1.02 | 1.03 | 611 | 20,49,804 | 19,68,778 |
22-Jul-2026 | 1.05 | 1.05 | 1 | 1.01 | 492 | 9,95,898 | 9,72,812 |
23-Jul-2026 | 1.01 | 1.05 | 1 | 1.04 | 363 | 8,90,996 | 8,65,145 |
24-Jul-2026 | 1.06 | 1.06 | 1 | 1.02 | 357 | 8,52,786 | 8,34,030 |
27-Jul-2026 | 1 | 1.07 | 1 | 1.05 | 733 | 12,98,259 | 12,48,115 |
28-Jul-2026 | 1.07 | 1.07 | 1.01 | 1.02 | 414 | 11,20,145 | 10,76,486 |
29-Jul-2026 | 1.05 | 1.05 | 1 | 1.01 | 433 | 7,69,742 | 7,54,964 |
30-Jul-2026 | 1.02 | 1.05 | 1.01 | 1.01 | 388 | 7,18,699 | 6,99,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
