Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1.61 | 1.63 | 1.61 | 1.63 | 4,547 | 4,18,07,389 | 2,57,35,238 |
20-Aug-2026 | 1.7 | 1.71 | 1.69 | 1.71 | 5,334 | 5,13,70,486 | 3,00,88,570 |
21-Aug-2026 | 1.78 | 1.79 | 1.77 | 1.79 | 4,246 | 5,12,37,823 | 2,86,92,615 |
24-Aug-2026 | 1.87 | 1.87 | 1.85 | 1.87 | 4,376 | 4,26,14,543 | 2,28,29,794 |
25-Aug-2026 | 1.96 | 1.96 | 1.94 | 1.96 | 3,469 | 2,96,52,235 | 1,51,38,809 |
26-Aug-2026 | 2.02 | 2.05 | 2.02 | 2.05 | 6,798 | 5,89,01,214 | 2,87,72,491 |
27-Aug-2026 | 2.12 | 2.15 | 2.12 | 2.15 | 2,697 | 3,24,97,660 | 1,51,89,546 |
28-Aug-2026 | 2.25 | 2.25 | 2.25 | 2.25 | 1,461 | 2,38,85,964 | 1,06,15,984 |
31-Aug-2026 | 2.36 | 2.36 | 2.36 | 2.36 | 691 | 1,32,12,724 | 55,98,612 |
01-Sep-2026 | 2.47 | 2.47 | 2.47 | 2.47 | 665 | 1,30,98,410 | 53,03,000 |
02-Sep-2026 | 2.59 | 2.59 | 2.59 | 2.59 | 670 | 1,75,23,023 | 67,65,646 |
03-Sep-2026 | 2.71 | 2.71 | 2.71 | 2.71 | 651 | 1,57,50,791 | 58,12,100 |
04-Sep-2026 | 2.84 | 2.84 | 2.58 | 2.58 | 7,948 | 15,00,05,264 | 5,53,19,573 |
07-Sep-2026 | 2.46 | 2.46 | 2.46 | 2.46 | 1,995 | 82,94,190 | 33,71,622 |
08-Sep-2026 | 2.34 | 2.34 | 2.34 | 2.34 | 1,116 | 26,36,485 | 11,26,703 |
09-Sep-2026 | 2.23 | 2.23 | 2.23 | 2.23 | 988 | 23,80,261 | 10,67,382 |
10-Sep-2026 | 2.12 | 2.12 | 2.12 | 2.12 | 1,033 | 31,31,816 | 14,77,272 |
11-Sep-2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1,133 | 1,48,77,207 | 73,64,954 |
15-Sep-2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1,655 | 1,00,39,203 | 52,28,752 |
16-Sep-2026 | 1.83 | 2.01 | 1.83 | 2.01 | 6,204 | 11,36,42,092 | 5,97,97,468 |
17-Sep-2026 | 2.05 | 2.11 | 2.03 | 2.11 | 6,750 | 8,49,19,910 | 4,03,46,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
