NHC Foods

NHC Foods Ltd Historical Data

NSEBSE

₹0.92

(-2.13%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	0.98	0.98	0.96	0.97	509	7,61,929	7,86,613
05-May-2025	0.98	0.98	0.94	0.96	524	7,75,266	8,10,496
06-May-2025	0.94	0.97	0.92	0.92	465	6,81,889	7,24,489
07-May-2025	0.9	0.95	0.88	0.92	534	12,98,581	14,63,775
08-May-2025	0.94	0.95	0.92	0.95	404	2,73,413	2,90,881
09-May-2025	0.91	0.95	0.91	0.92	397	3,27,465	3,56,375
12-May-2025	0.94	0.96	0.92	0.96	522	12,42,450	13,03,578
13-May-2025	0.98	0.98	0.95	0.98	469	6,17,280	6,36,058
14-May-2025	0.98	0.98	0.94	0.95	728	13,14,032	13,92,834
15-May-2025	0.97	0.97	0.91	0.92	761	18,62,683	20,18,588
16-May-2025	0.93	0.95	0.9	0.93	717	14,91,583	16,10,992
19-May-2025	0.96	0.96	0.92	0.95	719	11,07,063	11,77,897
20-May-2025	0.97	0.97	0.91	0.93	584	7,55,526	8,13,963
21-May-2025	0.94	0.94	0.89	0.91	599	8,50,569	9,34,838
22-May-2025	0.91	0.91	0.89	0.89	578	8,84,482	9,84,252
23-May-2025	0.91	0.92	0.89	0.91	537	7,28,959	8,00,908
26-May-2025	0.93	0.94	0.9	0.92	640	14,38,326	15,78,758
27-May-2025	0.94	0.94	0.88	0.91	603	18,41,244	20,39,984
28-May-2025	0.91	0.91	0.89	0.91	489	6,03,360	6,67,215
29-May-2025	0.92	0.95	0.88	0.94	681	22,16,769	23,82,174
30-May-2025	0.97	0.97	0.9	0.92	1,107	68,48,876	75,59,372

NHC Foods: Related NEWS

No Record Found

Invest wise with Expert advice