Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 0.8 | 0.83 | 0.8 | 0.83 | 406 | 7,75,252 | 6,88,733 |
15-Apr-2026 | 0.83 | 0.84 | 0.8 | 0.82 | 439 | 6,79,665 | 7,38,877 |
16-Apr-2026 | 0.84 | 0.98 | 0.82 | 0.88 | 842 | 51,28,184 | 42,81,558 |
17-Apr-2026 | 0.9 | 0.94 | 0.88 | 0.91 | 527 | 14,80,350 | 13,52,222 |
20-Apr-2026 | 0.94 | 0.96 | 0.88 | 0.94 | 776 | 34,52,500 | 20,73,520 |
21-Apr-2026 | 0.94 | 1.05 | 0.91 | 1.04 | 1,235 | 80,88,100 | 45,94,393 |
22-Apr-2026 | 1.08 | 1.1 | 1.01 | 1.08 | 2,085 | 1,51,11,396 | 80,27,455 |
23-Apr-2026 | 1.09 | 1.1 | 0.97 | 1.02 | 1,539 | 63,19,742 | 37,43,714 |
24-Apr-2026 | 1.07 | 1.08 | 0.89 | 0.97 | 1,223 | 41,27,652 | 31,01,862 |
27-Apr-2026 | 0.97 | 1.04 | 0.95 | 1 | 999 | 28,88,929 | 19,73,326 |
28-Apr-2026 | 1.01 | 1.08 | 0.99 | 1.01 | 627 | 13,85,426 | 9,16,642 |
29-Apr-2026 | 1.04 | 1.06 | 0.97 | 0.99 | 633 | 22,59,890 | 16,60,507 |
30-Apr-2026 | 1.01 | 1.01 | 0.96 | 0.97 | 480 | 8,69,016 | 6,54,386 |
04-May-2026 | 0.97 | 1.03 | 0.94 | 1 | 687 | 27,53,597 | 17,36,267 |
05-May-2026 | 1.01 | 1.01 | 0.96 | 0.98 | 473 | 12,89,848 | 9,14,245 |
06-May-2026 | 0.99 | 1.01 | 0.97 | 1 | 455 | 12,47,985 | 6,31,505 |
07-May-2026 | 1.01 | 1.01 | 0.97 | 0.98 | 455 | 14,72,639 | 11,70,630 |
08-May-2026 | 0.98 | 1 | 0.97 | 0.98 | 426 | 24,66,479 | 14,41,363 |
11-May-2026 | 0.97 | 0.99 | 0.97 | 0.99 | 458 | 12,04,658 | 10,81,444 |
12-May-2026 | 0.98 | 0.99 | 0.96 | 0.98 | 487 | 23,82,304 | 15,59,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
