Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 0.97 | 1.03 | 0.94 | 1 | 687 | 27,53,597 | 17,36,267 |
05-May-2026 | 1.01 | 1.01 | 0.96 | 0.98 | 473 | 12,89,848 | 9,14,245 |
06-May-2026 | 0.99 | 1.01 | 0.97 | 1 | 455 | 12,47,985 | 6,31,505 |
07-May-2026 | 1.01 | 1.01 | 0.97 | 0.98 | 455 | 14,72,639 | 11,70,630 |
08-May-2026 | 0.98 | 1 | 0.97 | 0.98 | 426 | 24,66,479 | 14,41,363 |
11-May-2026 | 0.97 | 0.99 | 0.97 | 0.99 | 458 | 12,04,658 | 10,81,444 |
12-May-2026 | 0.98 | 0.99 | 0.96 | 0.98 | 487 | 23,82,304 | 15,59,654 |
13-May-2026 | 0.97 | 0.98 | 0.94 | 0.95 | 400 | 13,07,502 | 11,16,913 |
14-May-2026 | 0.95 | 0.99 | 0.9 | 0.96 | 781 | 30,62,797 | 22,39,546 |
15-May-2026 | 0.99 | 0.99 | 0.93 | 0.95 | 443 | 14,98,201 | 8,24,751 |
18-May-2026 | 0.99 | 1.09 | 0.94 | 1.05 | 889 | 1,28,51,363 | 63,03,121 |
19-May-2026 | 1.07 | 1.12 | 1.05 | 1.09 | 1,069 | 1,36,74,616 | 65,11,155 |
20-May-2026 | 1.11 | 1.27 | 1.1 | 1.26 | 3,140 | 5,93,80,191 | 2,42,22,552 |
21-May-2026 | 1.28 | 1.3 | 1.11 | 1.13 | 2,283 | 2,76,76,621 | 1,11,39,354 |
22-May-2026 | 1.17 | 1.18 | 1.12 | 1.13 | 895 | 87,02,112 | 55,95,374 |
25-May-2026 | 1.15 | 1.18 | 1.15 | 1.18 | 289 | 17,82,793 | 15,11,916 |
26-May-2026 | 1.23 | 1.23 | 1.23 | 1.23 | 382 | 32,18,992 | 26,17,067 |
27-May-2026 | 1.29 | 1.29 | 1.25 | 1.29 | 1,007 | 1,57,47,214 | 1,22,12,693 |
29-May-2026 | 1.34 | 1.34 | 1.23 | 1.23 | 1,179 | 1,08,50,703 | 85,41,938 |
01-Jun-2026 | 1.17 | 1.2 | 1.17 | 1.17 | 696 | 41,31,259 | 35,13,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
