Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 0.82 | 0.83 | 0.76 | 0.81 | 416 | 6,46,841 | 7,21,018 |
05-Mar-2026 | 0.83 | 0.85 | 0.79 | 0.8 | 433 | 11,49,302 | 13,57,668 |
06-Mar-2026 | 0.81 | 0.85 | 0.8 | 0.81 | 326 | 5,57,580 | 4,52,120 |
09-Mar-2026 | 0.8 | 0.81 | 0.77 | 0.8 | 433 | 6,84,822 | 5,63,438 |
10-Mar-2026 | 0.81 | 0.82 | 0.79 | 0.8 | 267 | 6,17,215 | 6,31,288 |
11-Mar-2026 | 0.8 | 0.82 | 0.75 | 0.79 | 313 | 8,89,188 | 8,93,781 |
12-Mar-2026 | 0.77 | 0.81 | 0.77 | 0.79 | 290 | 6,05,299 | 6,08,464 |
13-Mar-2026 | 0.79 | 0.8 | 0.73 | 0.75 | 557 | 11,57,204 | 9,68,730 |
16-Mar-2026 | 0.74 | 0.78 | 0.7 | 0.73 | 495 | 10,09,409 | 10,89,539 |
17-Mar-2026 | 0.73 | 0.76 | 0.71 | 0.74 | 299 | 3,48,717 | 3,57,004 |
18-Mar-2026 | 0.73 | 0.77 | 0.73 | 0.76 | 312 | 5,93,072 | 6,34,809 |
19-Mar-2026 | 0.75 | 0.78 | 0.74 | 0.77 | 311 | 5,53,362 | 5,52,431 |
20-Mar-2026 | 0.78 | 0.79 | 0.74 | 0.75 | 324 | 5,08,526 | 4,85,010 |
23-Mar-2026 | 0.76 | 0.76 | 0.69 | 0.72 | 479 | 29,01,750 | 38,15,260 |
24-Mar-2026 | 0.75 | 0.76 | 0.73 | 0.74 | 637 | 38,08,598 | 50,58,212 |
25-Mar-2026 | 0.75 | 0.76 | 0.72 | 0.74 | 345 | 10,10,571 | 10,60,691 |
27-Mar-2026 | 0.74 | 0.74 | 0.63 | 0.67 | 693 | 28,93,792 | 36,44,696 |
30-Mar-2026 | 0.69 | 0.8 | 0.59 | 0.71 | 830 | 50,72,032 | 60,71,166 |
01-Apr-2026 | 0.73 | 0.79 | 0.7 | 0.74 | 536 | 15,37,897 | 11,09,453 |
02-Apr-2026 | 0.76 | 0.8 | 0.72 | 0.78 | 342 | 11,93,030 | 12,43,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
