Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 1.07 | 1.09 | 1.06 | 1.07 | 669 | 8,33,657 | 6,08,534 |
25-Sep-2025 | 1.09 | 1.11 | 1.04 | 1.08 | 731 | 59,63,552 | 46,44,245 |
26-Sep-2025 | 1.11 | 1.11 | 1.06 | 1.07 | 530 | 43,33,676 | 36,15,799 |
29-Sep-2025 | 1.09 | 1.09 | 1.04 | 1.06 | 586 | 13,61,765 | 9,69,778 |
30-Sep-2025 | 1.06 | 1.08 | 1 | 1.05 | 660 | 18,65,460 | 11,84,895 |
01-Oct-2025 | 1.05 | 1.07 | 1.03 | 1.05 | 482 | 5,48,324 | 3,62,127 |
03-Oct-2025 | 1.07 | 1.15 | 1.05 | 1.15 | 803 | 54,98,888 | 46,37,485 |
06-Oct-2025 | 1.15 | 1.15 | 1.06 | 1.1 | 840 | 17,18,047 | 10,00,500 |
07-Oct-2025 | 1.08 | 1.11 | 1.08 | 1.09 | 516 | 6,18,902 | 5,01,534 |
08-Oct-2025 | 1.09 | 1.15 | 1.07 | 1.1 | 661 | 13,17,051 | 7,84,300 |
09-Oct-2025 | 1.11 | 1.14 | 1.07 | 1.1 | 563 | 10,93,788 | 7,62,498 |
10-Oct-2025 | 1.13 | 1.14 | 1.07 | 1.08 | 558 | 15,61,897 | 9,90,052 |
13-Oct-2025 | 1.1 | 1.11 | 1.06 | 1.08 | 689 | 13,59,809 | 9,96,606 |
14-Oct-2025 | 1.1 | 1.1 | 1.04 | 1.08 | 723 | 18,28,042 | 10,07,570 |
15-Oct-2025 | 1.06 | 1.09 | 1.04 | 1.05 | 589 | 10,53,619 | 6,94,460 |
16-Oct-2025 | 1.06 | 1.09 | 1.06 | 1.07 | 469 | 7,86,148 | 5,32,914 |
17-Oct-2025 | 1.09 | 1.09 | 1.04 | 1.05 | 589 | 14,21,156 | 10,06,731 |
20-Oct-2025 | 1.04 | 1.07 | 1.03 | 1.05 | 565 | 8,38,048 | 6,35,074 |
21-Oct-2025 | 1.05 | 1.09 | 1.05 | 1.06 | 297 | 6,58,725 | 5,13,171 |
23-Oct-2025 | 1.09 | 1.09 | 1.04 | 1.05 | 581 | 10,15,393 | 6,75,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.