NHC Foods

NHC Foods Ltd Historical Data

NSEBSE

₹1.19

(0.85%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1.06	1.07	1.03	1.07	877	15,15,255	12,42,758
24-Jul-2025	1.11	1.12	1.08	1.12	950	37,80,224	28,54,598
25-Jul-2025	1.14	1.14	1.08	1.11	1,093	34,62,972	24,73,245
28-Jul-2025	1.13	1.14	1.1	1.11	841	16,23,738	11,46,272
29-Jul-2025	1.13	1.15	1.09	1.13	778	37,08,154	21,41,173
30-Jul-2025	1.15	1.17	1.13	1.15	938	55,74,352	34,75,971
31-Jul-2025	1.15	1.18	1.13	1.18	741	18,13,914	13,63,439
01-Aug-2025	1.19	1.2	1.16	1.19	740	50,49,251	41,25,004
04-Aug-2025	1.19	1.2	1.17	1.18	774	36,10,687	26,26,697
05-Aug-2025	1.19	1.19	1.16	1.17	586	28,42,333	21,58,191
06-Aug-2025	1.18	1.18	1.12	1.16	556	34,65,820	22,62,194
07-Aug-2025	1.16	1.17	1.15	1.16	548	24,53,483	20,30,384
08-Aug-2025	1.17	1.17	1.13	1.16	568	26,74,431	19,93,172
11-Aug-2025	1.14	1.2	1.13	1.19	667	21,36,450	16,36,474
12-Aug-2025	1.21	1.3	1.21	1.29	1,445	1,00,27,771	56,57,590
13-Aug-2025	1.31	1.32	1.25	1.3	1,280	50,50,221	36,22,446
14-Aug-2025	1.32	1.32	1.28	1.3	714	20,24,486	14,15,586
18-Aug-2025	1.22	1.3	1.21	1.29	1,236	47,96,303	31,23,312
19-Aug-2025	1.27	1.33	1.22	1.26	707	28,16,652	17,57,586
20-Aug-2025	1.3	1.3	1.21	1.22	753	28,58,622	18,39,970
21-Aug-2025	1.22	1.24	1.16	1.18	899	67,15,473	52,08,150
22-Aug-2025	1.18	1.24	1.17	1.19	766	63,28,946	48,62,495

NHC Foods: Related NEWS

No Record Found

Invest wise with Expert advice