NHC Foods

NHC Foods Ltd Historical Data

NSEBSE

₹1.04

(1.96%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	0.91	0.91	0.89	0.89	578	8,84,482	9,84,252
23-May-2025	0.91	0.92	0.89	0.91	537	7,28,959	8,00,908
26-May-2025	0.93	0.94	0.9	0.92	640	14,38,326	15,78,758
27-May-2025	0.94	0.94	0.88	0.91	603	18,41,244	20,39,984
28-May-2025	0.91	0.91	0.89	0.91	489	6,03,360	6,67,215
29-May-2025	0.92	0.95	0.88	0.94	681	22,16,769	23,82,174
30-May-2025	0.97	0.97	0.9	0.92	1,107	68,48,876	75,59,372
02-Jun-2025	0.92	0.93	0.88	0.9	1,059	25,24,076	27,99,726
03-Jun-2025	0.9	0.92	0.88	0.91	779	9,70,195	10,76,493
04-Jun-2025	0.91	0.92	0.87	0.9	838	94,06,765	1,04,70,605
05-Jun-2025	0.91	0.94	0.88	0.94	808	38,71,054	41,95,872
06-Jun-2025	0.94	0.97	0.91	0.94	847	8,12,263	8,63,306
09-Jun-2025	0.96	0.96	0.9	0.96	1,090	17,80,615	19,01,666
10-Jun-2025	0.94	0.98	0.93	0.96	920	12,33,666	12,85,570
11-Jun-2025	0.96	0.96	0.93	0.94	916	13,58,603	14,33,500
12-Jun-2025	0.96	0.96	0.9	0.92	882	15,27,052	16,47,850
13-Jun-2025	0.92	0.96	0.89	0.96	812	22,46,576	24,00,665
16-Jun-2025	0.97	0.97	0.92	0.94	775	20,62,625	22,07,692
17-Jun-2025	0.95	0.98	0.92	0.98	743	21,90,180	22,70,687
18-Jun-2025	1	1.02	0.98	1.02	1,035	1,05,08,007	1,03,83,634
19-Jun-2025	1.05	1.07	0.98	1.02	1,206	68,33,628	65,46,232
20-Jun-2025	1.05	1.05	1	1.04	638	14,99,045	14,54,688

NHC Foods: Related NEWS

No Record Found

Invest wise with Expert advice