NHC Foods

NHC Foods Ltd Historical Data

NSEBSE

₹1.19

(0.85%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1.02	1.02	0.99	1	502	9,08,791	9,03,092
04-Jul-2025	1.01	1.01	0.99	1	487	7,39,739	7,40,919
07-Jul-2025	1	1.01	0.98	1	546	6,08,165	6,14,825
08-Jul-2025	1.01	1.01	0.97	0.98	514	5,71,074	5,78,606
09-Jul-2025	1	1.01	0.98	1.01	551	11,28,889	11,27,999
10-Jul-2025	0.98	1.02	0.98	0.99	484	8,90,678	8,94,026
11-Jul-2025	1.01	1.01	0.98	1	482	7,78,877	7,84,873
14-Jul-2025	1.05	1.05	1.02	1.05	1,110	63,59,848	53,57,787
15-Jul-2025	1.05	1.07	1.03	1.06	692	24,30,355	16,41,857
16-Jul-2025	1.06	1.1	1.05	1.1	847	59,50,645	46,46,745
17-Jul-2025	1.14	1.15	1.13	1.15	1,172	1,01,74,846	74,28,189
18-Jul-2025	1.19	1.2	1.1	1.11	1,902	1,47,78,150	90,11,549
21-Jul-2025	1.12	1.13	1.06	1.07	943	32,62,823	22,54,698
22-Jul-2025	1.08	1.08	1.02	1.04	679	15,91,322	13,65,001
23-Jul-2025	1.06	1.07	1.03	1.07	877	15,15,255	12,42,758
24-Jul-2025	1.11	1.12	1.08	1.12	950	37,80,224	28,54,598
25-Jul-2025	1.14	1.14	1.08	1.11	1,093	34,62,972	24,73,245
28-Jul-2025	1.13	1.14	1.1	1.11	841	16,23,738	11,46,272
29-Jul-2025	1.13	1.15	1.09	1.13	778	37,08,154	21,41,173
30-Jul-2025	1.15	1.17	1.13	1.15	938	55,74,352	34,75,971
31-Jul-2025	1.15	1.18	1.13	1.18	741	18,13,914	13,63,439
01-Aug-2025	1.19	1.2	1.16	1.19	740	50,49,251	41,25,004

NHC Foods: Related NEWS

No Record Found

Invest wise with Expert advice