Hindware Home In

Hindware Home Innovation Ltd Historical Data

NSEBSE

₹371.3

(-2.51%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	321.6	322.5	308	310.2	6,639	4,66,57,310.7	86,056
25-Sep-2025	307.1	332.9	305.25	326.3	10,933	7,64,72,067.1	1,25,699
26-Sep-2025	327.9	332.5	323.6	329.75	14,785	11,27,86,242.65	1,75,893
29-Sep-2025	330	335	324.35	332.9	6,709	4,80,15,723.05	78,160
30-Sep-2025	332.9	332.9	329	330.2	2,772	1,90,43,378.55	38,661
01-Oct-2025	330.2	332.9	325.5	328.1	2,661	1,12,82,154.65	16,583
03-Oct-2025	327.6	351.1	325.4	344.6	6,734	8,62,55,944.45	1,08,805
06-Oct-2025	347.2	347.2	330	341.5	6,413	4,62,45,641.8	50,722
07-Oct-2025	338.4	341.8	330.5	331.65	4,156	1,64,97,848.6	24,707
08-Oct-2025	331.5	340.45	330.2	338.4	2,608	9,85,27,483.8	2,65,512
09-Oct-2025	339.8	346.65	339.1	343.05	5,347	4,14,73,551.85	72,062
10-Oct-2025	343.7	355	342.2	348.35	3,844	7,88,25,923.95	1,91,473
13-Oct-2025	349	357	342	343.6	5,939	3,78,14,294	49,922
14-Oct-2025	344.65	348.75	340.2	345.95	3,654	4,40,95,270.9	1,00,407
15-Oct-2025	345.1	364.9	345.1	358.9	14,897	11,10,98,951	1,45,794
16-Oct-2025	358.9	373.95	355.05	371.75	6,664	9,58,53,226.2	1,49,481
17-Oct-2025	372.5	392.7	358.5	360.8	21,108	22,08,19,611.55	2,17,233
20-Oct-2025	361.2	383.9	357.15	374.8	9,290	6,59,78,343.65	67,863
21-Oct-2025	378	385	377	380.85	3,658	7,48,18,779.6	1,12,928
23-Oct-2025	381.05	383.1	361.95	371.3	7,680	4,87,51,991.8	54,347

Hindware Home In: Related NEWS

No Record Found

Invest wise with Expert advice