Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 170.51 | 172.77 | 168.01 | 169.37 | 1,044 | 84,87,767.81 | 34,677 |
13-Oct-2026 | 172.77 | 172.77 | 168.01 | 171.76 | 1,380 | 57,00,505.62 | 17,056 |
14-Oct-2026 | 174.49 | 178 | 171.52 | 175.87 | 2,646 | 1,14,83,242.84 | 34,498 |
15-Oct-2026 | 175.9 | 179.5 | 173.01 | 177.9 | 1,959 | 1,26,13,499.47 | 49,046 |
16-Oct-2026 | 177.9 | 182.5 | 175.1 | 177.21 | 1,989 | 1,77,72,159.36 | 46,290 |
19-Oct-2026 | 177.8 | 180.42 | 169.1 | 170.83 | 3,007 | 1,79,43,177.89 | 50,552 |
21-Oct-2026 | 172.71 | 173.44 | 165.5 | 171.15 | 2,877 | 1,56,62,430.32 | 47,724 |
22-Oct-2026 | 170.9 | 170.9 | 163.25 | 168.26 | 2,173 | 1,00,30,464.35 | 25,092 |
23-Oct-2026 | 168.37 | 169.02 | 155.48 | 162.26 | 4,521 | 2,06,58,468.68 | 53,298 |
26-Oct-2026 | 162.26 | 166.06 | 157.55 | 161.44 | 5,870 | 8,19,59,336.19 | 2,40,610 |
27-Oct-2026 | 163.9 | 166.87 | 161.94 | 165.05 | 1,920 | 74,03,214.95 | 24,593 |
28-Oct-2026 | 162 | 174.11 | 162 | 171.02 | 1,430 | 1,07,73,482.09 | 33,971 |
29-Oct-2026 | 172.44 | 172.44 | 166 | 170.74 | 1,217 | 50,28,360.56 | 11,826 |
30-Oct-2026 | 168.84 | 169.99 | 163.35 | 166.4 | 965 | 50,82,888.08 | 20,151 |
02-Nov-2026 | 165.95 | 168.12 | 163.96 | 165.19 | 874 | 52,62,218.16 | 16,472 |
03-Nov-2026 | 166.15 | 167 | 163.8 | 165.15 | 679 | 47,67,690.71 | 17,988 |
04-Nov-2026 | 165.15 | 168.96 | 162.61 | 167.78 | 943 | 75,97,207.16 | 28,324 |
05-Nov-2026 | 168 | 175.58 | 168 | 171.92 | 1,124 | 65,82,245.86 | 21,025 |
06-Nov-2026 | 171.92 | 171.92 | 166.75 | 168.29 | 844 | 40,57,872.27 | 10,009 |
08-Nov-2026 | 172.69 | 172.95 | 168.06 | 172.22 | 370 | 20,92,265.03 | 9,940 |
09-Nov-2026 | 173.13 | 175.5 | 172.07 | 173.55 | 1,087 | 60,51,330.2 | 21,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
