Hindware Home In

Hindware Home Innovation Ltd Historical Data

NSEBSE

₹288.95

(-0.19%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	270.25	277.7	270	273.8	3,869	3,91,73,880.05	81,471
04-Jun-2025	270	283.25	265	281.1	4,492	4,25,58,310.7	98,511
05-Jun-2025	281.95	283.45	275	278.85	3,406	2,73,14,682.45	50,276
06-Jun-2025	277.95	277.95	272	274	1,398	1,40,10,069.55	26,627
09-Jun-2025	274	285.8	271	284.3	4,134	9,53,84,433.7	2,60,237
10-Jun-2025	285	292	285	287.9	2,631	4,11,19,669.65	92,336
11-Jun-2025	287.9	296.9	286.2	292.8	3,447	6,27,07,278.2	1,24,681
12-Jun-2025	290	291.9	280.1	282.7	4,519	5,12,33,115.3	1,30,225
13-Jun-2025	280.1	287.45	274	286.1	3,775	5,07,63,250.2	95,124
16-Jun-2025	282	295.45	282	292.35	5,601	6,19,48,689.4	1,38,664
17-Jun-2025	292	302	290	291.85	3,950	5,81,89,214.65	1,20,527
18-Jun-2025	293	298.45	285.6	288.15	2,059	4,34,60,128.15	1,07,489
19-Jun-2025	288.15	296.5	282	283.35	2,530	4,03,90,717.4	87,133
20-Jun-2025	278	290.9	278	288.6	3,136	4,34,38,104.95	1,05,088
23-Jun-2025	288	295	283.25	289.8	2,018	2,13,40,347.85	45,943
24-Jun-2025	295	295	286.35	292.45	1,155	1,27,65,311.15	28,355
25-Jun-2025	289	295.5	288.8	290.35	4,650	2,81,67,266.85	46,596
26-Jun-2025	290.35	294.8	283.95	287.65	6,918	4,14,95,355.55	83,730
27-Jun-2025	290	299	288.95	291.6	8,382	4,53,64,118.7	66,118
30-Jun-2025	290	293.7	285.5	292.15	3,788	1,78,87,446.8	27,041
01-Jul-2025	294.9	297	279.65	287.65	9,157	11,28,45,859.9	3,06,452
02-Jul-2025	289.9	291.2	283.85	289.5	5,331	2,83,26,071.35	51,292
03-Jul-2025	292	292	286.85	288.95	3,883	1,75,99,948.6	29,108

Hindware Home In: Related NEWS

No Record Found

Invest wise with Expert advice