Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 347.2 | 347.2 | 330 | 341.5 | 6,413 | 4,62,45,641.8 | 50,722 |
07-Oct-2025 | 338.4 | 341.8 | 330.5 | 331.65 | 4,156 | 1,64,97,848.6 | 24,707 |
08-Oct-2025 | 331.5 | 340.45 | 330.2 | 338.4 | 2,608 | 9,85,27,483.8 | 2,65,512 |
09-Oct-2025 | 339.8 | 346.65 | 339.1 | 343.05 | 5,347 | 4,14,73,551.85 | 72,062 |
10-Oct-2025 | 343.7 | 355 | 342.2 | 348.35 | 3,844 | 7,88,25,923.95 | 1,91,473 |
13-Oct-2025 | 349 | 357 | 342 | 343.6 | 5,939 | 3,78,14,294 | 49,922 |
14-Oct-2025 | 344.65 | 348.75 | 340.2 | 345.95 | 3,654 | 4,40,95,270.9 | 1,00,407 |
15-Oct-2025 | 345.1 | 364.9 | 345.1 | 358.9 | 14,897 | 11,10,98,951 | 1,45,794 |
16-Oct-2025 | 358.9 | 373.95 | 355.05 | 371.75 | 6,664 | 9,58,53,226.2 | 1,49,481 |
17-Oct-2025 | 372.5 | 392.7 | 358.5 | 360.8 | 21,108 | 22,08,19,611.55 | 2,17,233 |
20-Oct-2025 | 361.2 | 383.9 | 357.15 | 374.8 | 9,290 | 6,59,78,343.65 | 67,863 |
21-Oct-2025 | 378 | 385 | 377 | 380.85 | 3,658 | 7,48,18,779.6 | 1,12,928 |
23-Oct-2025 | 381.05 | 383.1 | 361.95 | 371.3 | 7,680 | 4,87,51,991.8 | 54,347 |
24-Oct-2025 | 368.15 | 375.2 | 352.6 | 355.1 | 5,915 | 2,98,34,237.9 | 45,118 |
27-Oct-2025 | 352.4 | 361.7 | 351.9 | 356.1 | 2,840 | 1,94,54,632.9 | 27,241 |
28-Oct-2025 | 353.4 | 372 | 350.2 | 367.05 | 4,777 | 2,85,53,498.95 | 39,095 |
29-Oct-2025 | 368.9 | 371.1 | 360 | 366.95 | 1,624 | 1,22,00,575.1 | 16,739 |
30-Oct-2025 | 363.6 | 367 | 359.25 | 364.75 | 4,490 | 2,25,13,607.4 | 19,477 |
31-Oct-2025 | 361.4 | 374.6 | 360 | 370.6 | 3,900 | 3,29,04,839 | 32,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.