Hindware Home In

Hindware Home Innovation Ltd Historical Data

NSEBSE

₹226.12

(-0.91%)

May 23, 2025|03:49:55 PM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	204.78	204.78	198.45	199.97	3,922	2,56,14,546.94	78,036
24-Apr-2025	200	204.97	199.11	199.86	4,081	3,33,59,935.8	84,118
25-Apr-2025	201.36	201.36	192.05	194.72	4,626	2,90,26,781.53	75,538
28-Apr-2025	195.69	201.37	191.12	199.64	5,271	2,77,65,335.34	79,641
29-Apr-2025	200.14	204.7	199.64	200.89	3,808	1,62,17,871.31	32,850
30-Apr-2025	200.89	202	195.51	199.39	2,176	2,09,91,257.71	66,569
02-May-2025	199.64	204	196.83	198.4	2,656	1,22,43,764.16	31,577
05-May-2025	197	198.52	195	196.32	1,880	1,07,10,687.27	26,771
06-May-2025	197.3	198.29	192.31	194.99	2,830	1,43,60,523.78	37,268
07-May-2025	193	195	190.39	193.64	1,962	81,99,627.63	19,183
08-May-2025	195.1	199.39	184.5	185.52	3,518	3,62,55,026.38	1,26,426
09-May-2025	183.69	187	180.88	184.97	3,120	1,88,94,472.6	49,832
12-May-2025	187.51	196.99	187.51	194.76	4,408	2,12,04,505.08	40,633
13-May-2025	197	200.8	193.07	197.69	4,543	3,17,09,562.93	86,022
14-May-2025	199.21	208.95	199.21	202.14	6,099	4,78,25,294.7	1,40,960
15-May-2025	203.76	208	201.8	203.91	3,924	3,03,10,337.16	87,393
16-May-2025	203.05	207.06	200.42	205.34	11,924	4,07,33,939.8	1,10,093
19-May-2025	206.99	228.84	204	223.68	18,542	20,20,89,499.81	4,87,401
20-May-2025	225.25	229.15	216.97	225.5	8,613	5,75,19,960.92	1,41,818
21-May-2025	224.09	239.4	223	223.68	12,568	15,50,64,430.58	4,35,630
22-May-2025	223.21	230.4	222.41	228.19	5,515	4,07,86,232.39	86,239

Hindware Home In: Related NEWS

No Record Found

Invest wise with Expert advice