Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 220.11 | 223 | 212 | 214.84 | 2,425 | 2,97,33,669.65 | 1,03,624 |
11-Aug-2026 | 214 | 220.5 | 208.9 | 210.03 | 3,164 | 5,12,99,868.31 | 1,86,255 |
12-Aug-2026 | 210 | 210.6 | 187 | 204.88 | 13,238 | 27,65,02,221.13 | 9,38,840 |
13-Aug-2026 | 202 | 205.39 | 198 | 200.08 | 4,857 | 3,79,94,602.89 | 98,077 |
14-Aug-2026 | 199.1 | 202.19 | 191.61 | 195.47 | 4,917 | 3,71,98,700.71 | 80,253 |
17-Aug-2026 | 197 | 205 | 191.49 | 197.63 | 6,116 | 12,45,68,256.68 | 4,77,704 |
18-Aug-2026 | 197.63 | 200.7 | 196.25 | 199.89 | 1,575 | 1,67,43,013.04 | 50,906 |
19-Aug-2026 | 201.35 | 202.79 | 196 | 199.19 | 3,900 | 5,01,43,195.16 | 1,84,998 |
20-Aug-2026 | 199.19 | 202.68 | 197 | 198.45 | 1,949 | 1,89,39,708.77 | 68,934 |
21-Aug-2026 | 199.55 | 199.99 | 196.1 | 198.63 | 1,801 | 1,19,58,217.89 | 36,660 |
24-Aug-2026 | 200.01 | 203.41 | 196 | 196.73 | 3,070 | 4,79,51,378.05 | 1,69,219 |
25-Aug-2026 | 196.5 | 198.02 | 193.05 | 194.03 | 1,998 | 2,26,48,136.26 | 72,697 |
26-Aug-2026 | 195 | 197 | 195 | 196.29 | 1,378 | 1,20,45,968.15 | 41,041 |
27-Aug-2026 | 196.29 | 197.53 | 190 | 190.84 | 2,850 | 2,64,11,301.04 | 79,302 |
28-Aug-2026 | 191.94 | 195.59 | 191.25 | 191.61 | 1,690 | 90,32,253.06 | 23,798 |
31-Aug-2026 | 190.5 | 191.1 | 185.42 | 186.98 | 2,896 | 1,99,33,179.32 | 65,108 |
01-Sep-2026 | 187 | 190.55 | 181.2 | 182.11 | 3,467 | 2,34,30,088.22 | 78,033 |
02-Sep-2026 | 182.16 | 183.48 | 179.22 | 182.08 | 3,172 | 1,34,31,301.27 | 39,355 |
03-Sep-2026 | 182.08 | 187 | 182 | 185.82 | 2,303 | 1,14,87,805.8 | 33,066 |
04-Sep-2026 | 187 | 187.24 | 181 | 182.61 | 2,584 | 2,08,44,298.27 | 85,240 |
07-Sep-2026 | 182.5 | 184.07 | 179.78 | 182.54 | 1,865 | 1,36,01,696.72 | 49,590 |
08-Sep-2026 | 182.54 | 182.54 | 180 | 180.28 | 1,306 | 82,93,020.64 | 32,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
