Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 213 | 222.99 | 212.36 | 219.83 | 1,757 | 96,72,179.16 | 19,177 |
04-Mar-2026 | 216.55 | 218.11 | 205.25 | 209.42 | 2,461 | 1,39,90,566.38 | 37,885 |
05-Mar-2026 | 209.42 | 214 | 205 | 213.48 | 1,574 | 1,89,60,036.04 | 63,347 |
06-Mar-2026 | 212.4 | 215.59 | 206 | 208.26 | 2,192 | 7,81,16,970.15 | 3,28,840 |
09-Mar-2026 | 208.25 | 212.2 | 200.63 | 209.71 | 1,828 | 1,37,36,449.2 | 33,012 |
10-Mar-2026 | 209.71 | 217.93 | 208.63 | 213.68 | 2,059 | 1,85,63,251.02 | 49,485 |
11-Mar-2026 | 213.6 | 214.45 | 205.51 | 207.09 | 1,729 | 2,46,51,575.61 | 83,244 |
12-Mar-2026 | 207.09 | 213.1 | 199.2 | 211.32 | 2,938 | 6,95,10,885.56 | 2,78,623 |
13-Mar-2026 | 208 | 210.4 | 198.1 | 199.7 | 1,970 | 2,42,56,277.18 | 83,909 |
16-Mar-2026 | 199 | 199 | 185.2 | 191.12 | 4,402 | 4,29,37,361.88 | 1,19,995 |
17-Mar-2026 | 190 | 192.86 | 187.47 | 188.22 | 2,110 | 1,35,77,685.98 | 39,834 |
18-Mar-2026 | 186.59 | 208.14 | 186.59 | 203.09 | 3,654 | 3,22,23,311.2 | 85,534 |
19-Mar-2026 | 199 | 204.4 | 197.1 | 198.64 | 4,279 | 5,20,92,413.26 | 1,44,131 |
20-Mar-2026 | 197.15 | 207.85 | 196 | 197.14 | 2,441 | 4,50,56,103.05 | 1,61,317 |
23-Mar-2026 | 195.49 | 196.5 | 179.4 | 180.69 | 3,293 | 4,74,41,560.42 | 1,67,289 |
24-Mar-2026 | 186.69 | 186.69 | 170.55 | 172.94 | 6,564 | 11,93,61,952.07 | 4,77,153 |
25-Mar-2026 | 174 | 194.9 | 174 | 187.95 | 8,011 | 16,41,35,002.95 | 6,33,868 |
27-Mar-2026 | 189 | 190 | 179.75 | 182.23 | 6,496 | 12,92,60,595.28 | 5,08,000 |
30-Mar-2026 | 182 | 182.04 | 170.5 | 174.83 | 4,196 | 3,94,32,934.21 | 1,23,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
