Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 209.1 | 211.6 | 203.56 | 205.22 | 6,260 | 3,89,96,932.44 | 85,497 |
02-Apr-2025 | 208.3 | 208.3 | 199.84 | 203.9 | 4,421 | 2,96,46,082.98 | 64,508 |
03-Apr-2025 | 200.3 | 207.35 | 200.3 | 204.75 | 3,999 | 2,74,44,732.45 | 76,853 |
04-Apr-2025 | 206.75 | 207.4 | 192.85 | 195.33 | 7,504 | 4,43,62,915.19 | 1,32,101 |
07-Apr-2025 | 180 | 194 | 180 | 190.66 | 7,333 | 4,24,43,640.02 | 96,475 |
08-Apr-2025 | 192.5 | 201.26 | 192.5 | 194.83 | 4,598 | 2,69,43,654.02 | 61,541 |
09-Apr-2025 | 194.3 | 197.5 | 190.2 | 197.04 | 3,290 | 1,34,58,191.73 | 31,052 |
11-Apr-2025 | 200 | 201.6 | 196.23 | 197.51 | 3,852 | 1,43,18,309.41 | 27,526 |
15-Apr-2025 | 198.5 | 203 | 195.55 | 197.41 | 4,629 | 4,80,20,881.74 | 1,74,653 |
16-Apr-2025 | 198.57 | 201.9 | 197 | 200.86 | 3,549 | 2,48,98,232.16 | 85,250 |
17-Apr-2025 | 201.7 | 205 | 197.29 | 203.74 | 3,685 | 1,90,88,246.71 | 52,905 |
21-Apr-2025 | 203.74 | 204.84 | 199.24 | 200 | 4,472 | 3,08,29,913.5 | 1,03,743 |
22-Apr-2025 | 201.5 | 206.26 | 199.9 | 202.91 | 4,059 | 2,94,17,891.56 | 79,057 |
23-Apr-2025 | 204.78 | 204.78 | 198.45 | 199.97 | 3,922 | 2,56,14,546.94 | 78,036 |
24-Apr-2025 | 200 | 204.97 | 199.11 | 199.86 | 4,081 | 3,33,59,935.8 | 84,118 |
25-Apr-2025 | 201.36 | 201.36 | 192.05 | 194.72 | 4,626 | 2,90,26,781.53 | 75,538 |
28-Apr-2025 | 195.69 | 201.37 | 191.12 | 199.64 | 5,271 | 2,77,65,335.34 | 79,641 |
29-Apr-2025 | 200.14 | 204.7 | 199.64 | 200.89 | 3,808 | 1,62,17,871.31 | 32,850 |
30-Apr-2025 | 200.89 | 202 | 195.51 | 199.39 | 2,176 | 2,09,91,257.71 | 66,569 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
