iifl-logo

Hindware Home Innovation Ltd Historical Data

263.8
(-0.19%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindware Home Innovation Ltd Historical Data

23/06/2025calendar-icon
23/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

295

295286.35292.451,1551,27,65,311.1528,355

25-Jun-2025

289

295.5288.8290.354,6502,81,67,266.8546,596

26-Jun-2025

290.35

294.8283.95287.656,9184,14,95,355.5583,730

27-Jun-2025

290

299288.95291.68,3824,53,64,118.766,118

30-Jun-2025

290

293.7285.5292.153,7881,78,87,446.827,041

01-Jul-2025

294.9

297279.65287.659,15711,28,45,859.93,06,452

02-Jul-2025

289.9

291.2283.85289.55,3312,83,26,071.3551,292

03-Jul-2025

292

292286.85288.953,8831,75,99,948.629,108

04-Jul-2025

291.15

292284.5287.951,74689,10,356.4514,011

07-Jul-2025

287

290.3280.55284.251,8271,39,48,212.226,289

08-Jul-2025

280

287.25273.7278.152,6651,41,03,942.9530,536

09-Jul-2025

276.15

282276277.61,28862,69,489.0512,154

10-Jul-2025

277

279.2270.5272.952,3781,15,97,695.218,529

11-Jul-2025

271.05

274.7268270.83,0331,40,04,524.0528,357

14-Jul-2025

268.5

274.45266.05273.22,5661,11,72,346.119,322

15-Jul-2025

272.6

274.3265.3267.42,4601,29,64,222.4528,642

16-Jul-2025

265.2

269.75264.6268.352,5121,23,32,426.727,889

17-Jul-2025

269.05

273.6266268.154,4591,81,04,081.1535,559

18-Jul-2025

270.2

276.9264.75271.053,2261,83,16,092.4530,273

21-Jul-2025

270.6

270.6264.15266.94,8511,70,60,536.0534,988

22-Jul-2025

267.3

270261264.32,7901,38,61,318.529,402

23-Jul-2025

266.95

267.6260263.82,2201,39,04,706.236,880

Hindware Home In: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.