Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 195.49 | 196.5 | 179.4 | 180.69 | 3,293 | 4,74,41,560.42 | 1,67,289 |
24-Mar-2026 | 186.69 | 186.69 | 170.55 | 172.94 | 6,564 | 11,93,61,952.07 | 4,77,153 |
25-Mar-2026 | 174 | 194.9 | 174 | 187.95 | 8,011 | 16,41,35,002.95 | 6,33,868 |
27-Mar-2026 | 189 | 190 | 179.75 | 182.23 | 6,496 | 12,92,60,595.28 | 5,08,000 |
30-Mar-2026 | 182 | 182.04 | 170.5 | 174.83 | 4,196 | 3,94,32,934.21 | 1,23,399 |
01-Apr-2026 | 177.05 | 197.65 | 177.05 | 193 | 2,982 | 6,68,45,193.66 | 2,14,824 |
02-Apr-2026 | 183.65 | 199.24 | 183.01 | 197.94 | 2,152 | 3,09,83,799.01 | 99,615 |
06-Apr-2026 | 197.94 | 207.8 | 192.2 | 203.33 | 2,553 | 3,27,47,500.04 | 1,12,927 |
07-Apr-2026 | 200.05 | 205.77 | 195.11 | 197.05 | 2,118 | 2,54,68,336.95 | 85,369 |
08-Apr-2026 | 202 | 209.95 | 201.63 | 207.75 | 2,334 | 2,64,93,038.65 | 68,869 |
09-Apr-2026 | 205.01 | 213.32 | 199.36 | 201.34 | 2,273 | 2,56,92,760.47 | 62,249 |
10-Apr-2026 | 202.9 | 211.99 | 202.34 | 210.91 | 1,658 | 2,07,39,441.94 | 47,494 |
13-Apr-2026 | 206 | 212.43 | 201.09 | 207.57 | 1,628 | 1,36,88,154.72 | 29,347 |
15-Apr-2026 | 210 | 216.51 | 210 | 215.45 | 2,028 | 3,02,15,858.83 | 64,006 |
16-Apr-2026 | 215.8 | 219 | 208.97 | 213.24 | 1,968 | 1,86,36,036.93 | 47,580 |
17-Apr-2026 | 215 | 217.53 | 209.88 | 213.44 | 2,203 | 1,93,96,312.63 | 48,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
