Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Apr-2025 | 204.78 | 204.78 | 198.45 | 199.97 | 3,922 | 2,56,14,546.94 | 78,036 |
24-Apr-2025 | 200 | 204.97 | 199.11 | 199.86 | 4,081 | 3,33,59,935.8 | 84,118 |
25-Apr-2025 | 201.36 | 201.36 | 192.05 | 194.72 | 4,626 | 2,90,26,781.53 | 75,538 |
28-Apr-2025 | 195.69 | 201.37 | 191.12 | 199.64 | 5,271 | 2,77,65,335.34 | 79,641 |
29-Apr-2025 | 200.14 | 204.7 | 199.64 | 200.89 | 3,808 | 1,62,17,871.31 | 32,850 |
30-Apr-2025 | 200.89 | 202 | 195.51 | 199.39 | 2,176 | 2,09,91,257.71 | 66,569 |
02-May-2025 | 199.64 | 204 | 196.83 | 198.4 | 2,656 | 1,22,43,764.16 | 31,577 |
05-May-2025 | 197 | 198.52 | 195 | 196.32 | 1,880 | 1,07,10,687.27 | 26,771 |
06-May-2025 | 197.3 | 198.29 | 192.31 | 194.99 | 2,830 | 1,43,60,523.78 | 37,268 |
07-May-2025 | 193 | 195 | 190.39 | 193.64 | 1,962 | 81,99,627.63 | 19,183 |
08-May-2025 | 195.1 | 199.39 | 184.5 | 185.52 | 3,518 | 3,62,55,026.38 | 1,26,426 |
09-May-2025 | 183.69 | 187 | 180.88 | 184.97 | 3,120 | 1,88,94,472.6 | 49,832 |
12-May-2025 | 187.51 | 196.99 | 187.51 | 194.76 | 4,408 | 2,12,04,505.08 | 40,633 |
13-May-2025 | 197 | 200.8 | 193.07 | 197.69 | 4,543 | 3,17,09,562.93 | 86,022 |
14-May-2025 | 199.21 | 208.95 | 199.21 | 202.14 | 6,099 | 4,78,25,294.7 | 1,40,960 |
15-May-2025 | 203.76 | 208 | 201.8 | 203.91 | 3,924 | 3,03,10,337.16 | 87,393 |
16-May-2025 | 203.05 | 207.06 | 200.42 | 205.34 | 11,924 | 4,07,33,939.8 | 1,10,093 |
19-May-2025 | 206.99 | 228.84 | 204 | 223.68 | 18,542 | 20,20,89,499.81 | 4,87,401 |
20-May-2025 | 225.25 | 229.15 | 216.97 | 225.5 | 8,613 | 5,75,19,960.92 | 1,41,818 |
21-May-2025 | 224.09 | 239.4 | 223 | 223.68 | 12,568 | 15,50,64,430.58 | 4,35,630 |
22-May-2025 | 223.21 | 230.4 | 222.41 | 228.19 | 5,515 | 4,07,86,232.39 | 86,239 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.