Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 301.4 | 301.4 | 284.9 | 288.05 | 3,879 | 1,93,82,039.4 | 38,484 |
09-Dec-2025 | 288.5 | 293.8 | 276.6 | 286.25 | 8,707 | 21,70,96,503.2 | 5,94,455 |
10-Dec-2025 | 285 | 290.35 | 275.4 | 277.35 | 1,887 | 84,55,607.5 | 18,802 |
11-Dec-2025 | 278.8 | 284.05 | 269.5 | 275.65 | 3,437 | 3,03,11,679.9 | 68,392 |
12-Dec-2025 | 274 | 281.15 | 273 | 275.05 | 3,098 | 2,44,63,309.3 | 58,682 |
15-Dec-2025 | 273 | 283.95 | 270.55 | 276.75 | 3,183 | 1,95,83,353.5 | 29,853 |
16-Dec-2025 | 274.2 | 276.7 | 264.15 | 268.05 | 2,223 | 1,36,68,573.65 | 31,592 |
17-Dec-2025 | 268.4 | 273.35 | 266.8 | 269.95 | 1,282 | 81,49,591.5 | 20,400 |
18-Dec-2025 | 268.6 | 268.65 | 258.1 | 259.4 | 1,894 | 95,21,208.35 | 18,255 |
19-Dec-2025 | 260.75 | 268 | 259.45 | 262.2 | 3,197 | 1,07,18,048.2 | 17,075 |
22-Dec-2025 | 263.6 | 269 | 260.9 | 264.5 | 3,472 | 2,01,64,949.75 | 40,928 |
23-Dec-2025 | 265.15 | 267.1 | 258 | 265.2 | 2,689 | 3,39,98,167.65 | 93,738 |
24-Dec-2025 | 264.95 | 265.75 | 256.25 | 257.6 | 2,970 | 1,53,79,003.5 | 34,940 |
26-Dec-2025 | 258.95 | 258.95 | 250 | 253.85 | 2,880 | 2,86,75,321.5 | 68,429 |
29-Dec-2025 | 256 | 279.4 | 256 | 267.85 | 13,043 | 11,80,36,382 | 1,55,279 |
30-Dec-2025 | 267.95 | 271.2 | 261.6 | 264.7 | 4,406 | 3,16,93,933 | 46,582 |
31-Dec-2025 | 263.8 | 270 | 261.4 | 266.85 | 2,933 | 2,01,70,110.55 | 35,229 |
01-Jan-2026 | 268.3 | 276 | 264.55 | 271.95 | 5,561 | 3,23,96,786.3 | 25,842 |
02-Jan-2026 | 272.65 | 276.1 | 267.2 | 272 | 3,563 | 3,10,47,099.9 | 39,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
