iifl-logo

Hindware Home Innovation Ltd Historical Data

226.12
(-0.91%)
May 23, 2025|03:49:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindware Home Innovation Ltd Historical Data

23/04/2025calendar-icon
23/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Apr-2025

204.78

204.78198.45199.973,9222,56,14,546.9478,036

24-Apr-2025

200

204.97199.11199.864,0813,33,59,935.884,118

25-Apr-2025

201.36

201.36192.05194.724,6262,90,26,781.5375,538

28-Apr-2025

195.69

201.37191.12199.645,2712,77,65,335.3479,641

29-Apr-2025

200.14

204.7199.64200.893,8081,62,17,871.3132,850

30-Apr-2025

200.89

202195.51199.392,1762,09,91,257.7166,569

02-May-2025

199.64

204196.83198.42,6561,22,43,764.1631,577

05-May-2025

197

198.52195196.321,8801,07,10,687.2726,771

06-May-2025

197.3

198.29192.31194.992,8301,43,60,523.7837,268

07-May-2025

193

195190.39193.641,96281,99,627.6319,183

08-May-2025

195.1

199.39184.5185.523,5183,62,55,026.381,26,426

09-May-2025

183.69

187180.88184.973,1201,88,94,472.649,832

12-May-2025

187.51

196.99187.51194.764,4082,12,04,505.0840,633

13-May-2025

197

200.8193.07197.694,5433,17,09,562.9386,022

14-May-2025

199.21

208.95199.21202.146,0994,78,25,294.71,40,960

15-May-2025

203.76

208201.8203.913,9243,03,10,337.1687,393

16-May-2025

203.05

207.06200.42205.3411,9244,07,33,939.81,10,093

19-May-2025

206.99

228.84204223.6818,54220,20,89,499.814,87,401

20-May-2025

225.25

229.15216.97225.58,6135,75,19,960.921,41,818

21-May-2025

224.09

239.4223223.6812,56815,50,64,430.584,35,630

22-May-2025

223.21

230.4222.41228.195,5154,07,86,232.3986,239

Hindware Home In: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.