Hindware Home In

Hindware Home Innovation Ltd Historical Data

NSEBSE

₹225.65

(-2.13%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	258.95	258.95	250	253.85	2,880	2,86,75,321.5	68,429
29-Dec-2025	256	279.4	256	267.85	13,043	11,80,36,382	1,55,279
30-Dec-2025	267.95	271.2	261.6	264.7	4,406	3,16,93,933	46,582
31-Dec-2025	263.8	270	261.4	266.85	2,933	2,01,70,110.55	35,229
01-Jan-2026	268.3	276	264.55	271.95	5,561	3,23,96,786.3	25,842
02-Jan-2026	272.65	276.1	267.2	272	3,563	3,10,47,099.9	39,176
05-Jan-2026	269.5	275.7	267.75	271.85	1,985	2,97,94,780.9	53,489
06-Jan-2026	270.95	270.95	266	267.55	1,180	81,30,614.4	13,513
07-Jan-2026	266	270.45	261	262.05	2,553	1,37,74,086.15	25,352
08-Jan-2026	262	262.7	251	252.45	2,890	1,47,83,278.2	18,068
09-Jan-2026	253.75	258.95	241.8	248	3,114	1,42,06,109.3	22,029
12-Jan-2026	245.55	247.95	239.9	242.9	2,795	1,29,08,791.4	27,908
13-Jan-2026	241.1	246.6	237.6	239.1	2,975	1,71,67,716.95	31,098
14-Jan-2026	239.9	241.2	231.1	233.45	1,718	1,15,40,973.95	31,269
16-Jan-2026	234.65	238.6	229.55	231.55	2,333	2,21,39,916.25	58,883
19-Jan-2026	229.4	233.5	220.1	221.75	2,520	2,35,14,540.2	63,909
20-Jan-2026	219.7	222.45	211	214.75	2,864	2,49,68,430.2	64,508
21-Jan-2026	213.9	222.6	203.6	217.45	10,208	9,08,54,459.9	2,39,947
22-Jan-2026	217.6	233	217.6	230.55	4,510	3,04,33,350.95	75,913
23-Jan-2026	231	231	220.35	225.65	3,150	1,96,35,057.95	56,018

Hindware Home In: Related NEWS

No Record Found

Invest wise with Expert advice