Hindware Home In

Hindware Home Innovation Ltd Historical Data

NSEBSE

₹274.15

(-0.42%)

Aug 13, 2025|11:54:39 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	268.5	274.45	266.05	273.2	2,566	1,11,72,346.1	19,322
15-Jul-2025	272.6	274.3	265.3	267.4	2,460	1,29,64,222.45	28,642
16-Jul-2025	265.2	269.75	264.6	268.35	2,512	1,23,32,426.7	27,889
17-Jul-2025	269.05	273.6	266	268.15	4,459	1,81,04,081.15	35,559
18-Jul-2025	270.2	276.9	264.75	271.05	3,226	1,83,16,092.45	30,273
21-Jul-2025	270.6	270.6	264.15	266.9	4,851	1,70,60,536.05	34,988
22-Jul-2025	267.3	270	261	264.3	2,790	1,38,61,318.5	29,402
23-Jul-2025	266.95	267.6	260	263.8	2,220	1,39,04,706.2	36,880
24-Jul-2025	266.45	267	258.15	261.25	2,603	1,37,81,628.2	35,714
25-Jul-2025	263.8	263.8	255	256.45	2,513	1,10,40,967.45	23,092
28-Jul-2025	259.85	259.85	247	251.35	3,604	1,42,25,530.4	29,615
29-Jul-2025	255.1	260.9	248.25	256	2,379	1,02,15,043.55	21,492
30-Jul-2025	251.05	261.35	245.5	260	5,065	3,50,75,646.05	63,072
31-Jul-2025	260	267.25	255.6	265.1	2,559	2,88,09,491.15	73,846
01-Aug-2025	266.45	277	260.85	270.75	5,278	3,66,08,198.85	84,629
04-Aug-2025	270.9	289.05	270.05	287.25	9,258	5,37,51,911.45	1,12,250
05-Aug-2025	287.25	293.85	283.2	291.45	7,961	3,56,69,451	66,969
06-Aug-2025	292	292.4	282.05	284	3,480	1,60,29,150.5	33,282
07-Aug-2025	280.5	286.05	275.3	283.5	3,714	1,32,54,037.2	24,928
08-Aug-2025	284.35	284.45	270	271.95	4,008	1,55,48,932.35	38,787
11-Aug-2025	270	284.95	270	277.95	3,148	4,83,60,360.45	1,48,755
12-Aug-2025	278.95	279.95	275	275.3	992	61,87,211.2	17,325

Hindware Home In: Related NEWS

No Record Found

Invest wise with Expert advice