Hindware Home In

Hindware Home Innovation Ltd Historical Data

NSEBSE

₹284.95

(0.80%)

Jun 13, 2025|02:49:49 PM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	199.21	208.95	199.21	202.14	6,099	4,78,25,294.7	1,40,960
15-May-2025	203.76	208	201.8	203.91	3,924	3,03,10,337.16	87,393
16-May-2025	203.05	207.06	200.42	205.34	11,924	4,07,33,939.8	1,10,093
19-May-2025	206.99	228.84	204	223.68	18,542	20,20,89,499.81	4,87,401
20-May-2025	225.25	229.15	216.97	225.5	8,613	5,75,19,960.92	1,41,818
21-May-2025	224.09	239.4	223	223.68	12,568	15,50,64,430.58	4,35,630
22-May-2025	223.21	230.4	222.41	228.19	5,515	4,07,86,232.39	86,239
23-May-2025	225.9	232	219.8	226.12	6,606	5,53,12,844.3	1,11,376
26-May-2025	222	246.9	218.88	241.24	17,834	16,95,52,743.26	3,34,520
27-May-2025	238.85	255.38	234.92	252.98	12,107	9,53,22,526.28	2,06,637
28-May-2025	254.24	259	248	253.98	14,015	7,31,41,037.58	1,04,538
29-May-2025	253	256.9	250.93	255.18	9,276	4,23,35,210.32	88,070
30-May-2025	252	273.39	251.02	270.6	14,799	10,71,26,193.86	2,17,358
02-Jun-2025	265.85	274	265.05	272.4	11,150	5,51,69,942.3	1,13,359
03-Jun-2025	270.25	277.7	270	273.8	3,869	3,91,73,880.05	81,471
04-Jun-2025	270	283.25	265	281.1	4,492	4,25,58,310.7	98,511
05-Jun-2025	281.95	283.45	275	278.85	3,406	2,73,14,682.45	50,276
06-Jun-2025	277.95	277.95	272	274	1,398	1,40,10,069.55	26,627
09-Jun-2025	274	285.8	271	284.3	4,134	9,53,84,433.7	2,60,237
10-Jun-2025	285	292	285	287.9	2,631	4,11,19,669.65	92,336
11-Jun-2025	287.9	296.9	286.2	292.8	3,447	6,27,07,278.2	1,24,681
12-Jun-2025	290	291.9	280.1	282.7	4,519	5,12,33,115.3	1,30,225

Hindware Home In: Related NEWS

No Record Found

Invest wise with Expert advice