Hindware Home In

Hindware Home Innovation Ltd Historical Data

NSEBSE

₹324.65

(1.61%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	287.25	293.85	283.2	291.45	7,961	3,56,69,451	66,969
06-Aug-2025	292	292.4	282.05	284	3,480	1,60,29,150.5	33,282
07-Aug-2025	280.5	286.05	275.3	283.5	3,714	1,32,54,037.2	24,928
08-Aug-2025	284.35	284.45	270	271.95	4,008	1,55,48,932.35	38,787
11-Aug-2025	270	284.95	270	277.95	3,148	4,83,60,360.45	1,48,755
12-Aug-2025	278.95	279.95	275	275.3	992	61,87,211.2	17,325
13-Aug-2025	270	281.05	264	275.9	2,791	2,78,79,133.45	67,831
14-Aug-2025	271.75	317.1	271.75	310.05	53,841	90,82,06,943.65	7,77,202
18-Aug-2025	313.8	325	307	312.35	28,662	21,90,37,869.15	2,31,195
19-Aug-2025	313.05	314.7	304.5	307.15	10,230	5,17,10,613.3	72,559
20-Aug-2025	309.4	309.4	298.45	304.5	9,324	5,29,11,349.05	81,084
21-Aug-2025	302.35	310.15	300	302.9	6,459	4,11,72,095.4	67,353
22-Aug-2025	306	306	292	297.3	5,751	2,23,98,969.65	39,639
25-Aug-2025	297.3	318.7	297.3	313.8	16,783	18,32,45,569.5	2,60,838
26-Aug-2025	315.35	325.5	311.1	318.5	11,895	12,70,29,256.05	1,93,089
28-Aug-2025	318.5	325	308.95	311.5	10,071	8,21,05,616.05	1,36,466
29-Aug-2025	309.75	314.2	301.1	310.25	11,862	12,13,96,705.1	2,34,344
01-Sep-2025	313.35	330	313.05	319.1	13,473	10,87,58,641.2	1,54,019
02-Sep-2025	319.1	325.35	311.15	319.5	8,049	7,45,65,689.75	1,47,570
03-Sep-2025	320.5	327	315.75	324.65	9,972	9,10,64,362.5	1,65,784

Hindware Home In: Related NEWS

No Record Found

Invest wise with Expert advice