Hindware Home In

Hindware Home Innovation Ltd Historical Data

NSEBSE

₹247.85

(4.01%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	239.9	241.2	231.1	233.45	1,718	1,15,40,973.95	31,269
16-Jan-2026	234.65	238.6	229.55	231.55	2,333	2,21,39,916.25	58,883
19-Jan-2026	229.4	233.5	220.1	221.75	2,520	2,35,14,540.2	63,909
20-Jan-2026	219.7	222.45	211	214.75	2,864	2,49,68,430.2	64,508
21-Jan-2026	213.9	222.6	203.6	217.45	10,208	9,08,54,459.9	2,39,947
22-Jan-2026	217.6	233	217.6	230.55	4,510	3,04,33,350.95	75,913
23-Jan-2026	231	231	220.35	225.65	3,150	1,96,35,057.95	56,018
27-Jan-2026	222.25	232	221.45	228.2	3,615	1,75,33,992.4	35,766
28-Jan-2026	226.1	231	218.55	219.85	3,816	4,31,14,543.7	1,32,060
29-Jan-2026	220.55	223.35	211.85	214.3	1,793	1,29,40,300.65	34,913
30-Jan-2026	215	231.35	205.65	222.45	3,677	3,17,52,595.35	66,995
01-Feb-2026	223.57	238.17	221.69	232.05	1,872	1,59,90,541.81	33,074
02-Feb-2026	229	229.5	221.11	227.16	1,566	1,10,52,577.97	23,239
03-Feb-2026	235	238	225.45	230.47	2,277	2,46,07,683.52	52,970
04-Feb-2026	230.47	240.07	226.9	229.25	1,822	2,58,49,648.21	69,326
05-Feb-2026	228.11	250.37	227.58	246.51	7,311	7,26,44,740.52	1,20,490
06-Feb-2026	244	253.5	242.1	251.31	2,293	2,25,65,719.9	45,302
09-Feb-2026	251.31	256.78	247.23	252.64	2,420	2,55,51,111.93	59,437
10-Feb-2026	253.99	255.99	243.1	246.09	1,777	1,94,22,762.91	43,685
11-Feb-2026	246	255	239.07	243.62	6,244	17,37,49,554.54	5,98,746
12-Feb-2026	243.5	243.62	236	238.29	680	94,45,249.47	27,747

Hindware Home In: Related NEWS

No Record Found

Invest wise with Expert advice