Hindware Home In

Hindware Home Innovation Ltd Historical Data

NSEBSE

₹343

(-0.17%)

Oct 14, 2025|11:09:47 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	337.25	342.2	335	340.9	4,157	6,07,39,245.65	1,42,295
16-Sep-2025	340.9	346.95	328.8	336.1	38,477	25,43,30,701.45	1,27,799
17-Sep-2025	339	340.95	330.6	334.2	4,577	4,94,28,496.9	88,065
18-Sep-2025	334.2	336	327.9	331.3	3,942	3,18,13,166	58,419
19-Sep-2025	328.3	334.85	327.25	330.5	4,161	3,27,41,562.45	62,742
22-Sep-2025	330	333.8	323.4	328.95	4,524	3,37,85,828.4	54,086
23-Sep-2025	330.7	332.55	321.5	323.6	2,866	1,73,89,796.85	28,842
24-Sep-2025	321.6	322.5	308	310.2	6,639	4,66,57,310.7	86,056
25-Sep-2025	307.1	332.9	305.25	326.3	10,933	7,64,72,067.1	1,25,699
26-Sep-2025	327.9	332.5	323.6	329.75	14,785	11,27,86,242.65	1,75,893
29-Sep-2025	330	335	324.35	332.9	6,709	4,80,15,723.05	78,160
30-Sep-2025	332.9	332.9	329	330.2	2,772	1,90,43,378.55	38,661
01-Oct-2025	330.2	332.9	325.5	328.1	2,661	1,12,82,154.65	16,583
03-Oct-2025	327.6	351.1	325.4	344.6	6,734	8,62,55,944.45	1,08,805
06-Oct-2025	347.2	347.2	330	341.5	6,413	4,62,45,641.8	50,722
07-Oct-2025	338.4	341.8	330.5	331.65	4,156	1,64,97,848.6	24,707
08-Oct-2025	331.5	340.45	330.2	338.4	2,608	9,85,27,483.8	2,65,512
09-Oct-2025	339.8	346.65	339.1	343.05	5,347	4,14,73,551.85	72,062
10-Oct-2025	343.7	355	342.2	348.35	3,844	7,88,25,923.95	1,91,473
13-Oct-2025	349	357	342	343.6	5,939	3,78,14,294	49,922

Hindware Home In: Related NEWS

No Record Found

Invest wise with Expert advice