Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 219.68 | 226.94 | 217.08 | 222.52 | 2,767 | 3,17,36,463.89 | 78,713 |
30-Apr-2026 | 221.89 | 225.74 | 215.1 | 217.82 | 2,888 | 5,39,06,389.49 | 1,38,378 |
04-May-2026 | 216 | 223.54 | 216 | 220.39 | 1,718 | 1,33,60,715.01 | 30,404 |
05-May-2026 | 220.39 | 221.99 | 216 | 219.16 | 1,302 | 1,10,54,104.68 | 23,135 |
06-May-2026 | 222 | 225 | 218.34 | 220.82 | 1,675 | 2,11,35,611.95 | 58,036 |
07-May-2026 | 223.79 | 254.31 | 222.31 | 244.62 | 9,487 | 13,77,59,316.98 | 1,48,296 |
08-May-2026 | 245 | 245 | 233.7 | 236.13 | 1,929 | 2,07,61,733.28 | 56,419 |
11-May-2026 | 233 | 234.12 | 227.87 | 231.01 | 1,574 | 1,28,53,536.2 | 28,534 |
12-May-2026 | 228 | 229.9 | 213.5 | 215.48 | 4,309 | 3,30,80,475.06 | 81,560 |
13-May-2026 | 213.11 | 229 | 212 | 219.24 | 2,508 | 2,23,87,678.04 | 60,558 |
14-May-2026 | 222.53 | 227.38 | 220 | 223.19 | 1,836 | 1,46,36,586.86 | 26,392 |
15-May-2026 | 223.5 | 224.16 | 217.03 | 218.17 | 1,701 | 1,03,31,620.34 | 22,908 |
18-May-2026 | 215.16 | 222.34 | 208.74 | 213.39 | 2,350 | 1,05,72,054.19 | 21,797 |
19-May-2026 | 214.46 | 221.33 | 213.5 | 219.25 | 1,989 | 1,22,07,848.67 | 26,290 |
20-May-2026 | 213.5 | 224.95 | 212 | 216.63 | 2,796 | 2,66,25,415.37 | 53,522 |
21-May-2026 | 215.2 | 248.69 | 215.2 | 243.02 | 14,083 | 17,11,45,696.94 | 2,15,547 |
22-May-2026 | 240.1 | 245.9 | 235.09 | 242.99 | 3,114 | 2,93,07,352.88 | 37,603 |
25-May-2026 | 242.99 | 247.8 | 232.7 | 236.53 | 2,826 | 2,11,26,667 | 42,462 |
26-May-2026 | 235.1 | 238.42 | 232.1 | 232.92 | 1,546 | 91,38,499.23 | 18,807 |
27-May-2026 | 232.5 | 234.9 | 227.46 | 229.42 | 1,779 | 1,40,22,597.57 | 23,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
