NOVARTIND Historical Share Price Data

Novartis India Ltd Share Price

NOVARTIND

NSE

CMP as on 29-Sep-23 3:58
₹ 720

icon 7.05 | 0.99%

Open
₹ 715
Turnover(lac)
₹ 91
Prev. Close
₹ 713.30
Day's Vol (shares)
₹ 12,636
Day's Vol (shares)
₹ 712.10         ₹ 725.00

BSE

CMP as on 29-Sep-23 3:28
₹ 718

icon 4.70 | 0.66%

Open
₹ 716
Turnover(lac)
₹ 10
Prev. Close
₹ 713.35
Day's Vol (shares)
₹ 2,974
Day's Vol (shares)
₹ 712.85         ₹ 724.65

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Novartis India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023715.1719.95712.35715.55193013688914.398517.600.45
05-Sep-2023715.55733.5714.65722243721587552.151229718.856.45
06-Sep-2023725737.9722733.05234912544740.5858815.908.05
07-Sep-2023733.4736.65727731.759665174858.6533679.65-1.65
08-Sep-2023731.75758.5726744.9461632914515.52139532.5013.15
11-Sep-2023753.35760746.75752.2261016739525.151379313.25-1.15
12-Sep-2023758.45759730.1744.2219815569167.25973428.90-14.25
13-Sep-2023744.2756.9740.05748.6232814468581.55668916.854.40
14-Sep-2023750.5761.45745.75749.5250816580001.11183715.70-1.00
15-Sep-2023752754.65745.65750.059165003267.737669.00-1.95
18-Sep-2023752.4761.75743.5746.114139820885.15601718.25-6.30
20-Sep-2023749.45749.45733.3737.55201910540997.85660516.15-11.90
21-Sep-2023733.2742.9731737.75197410257588.3685511.904.55
22-Sep-2023738.25739725726.7136110449400.75889514.00-11.55
25-Sep-2023729733719.4721.7197113151168.45780813.60-7.30
26-Sep-2023722.05728.85717718.213188322234.7670211.85-3.85
27-Sep-2023720.2720.4711712.511416558702.354559.40-7.70
28-Sep-2023715720.95709713.3167211177716.45646611.95-1.70
29-Sep-2023715725712.1720.3517179082836.95615512.905.35