
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 715.1 | 719.95 | 712.35 | 715.55 | 1930 | 13688914.3 | 9851 | 7.60 | 0.45 |
05-Sep-2023 | 715.55 | 733.5 | 714.65 | 722 | 2437 | 21587552.15 | 12297 | 18.85 | 6.45 |
06-Sep-2023 | 725 | 737.9 | 722 | 733.05 | 2349 | 12544740.5 | 8588 | 15.90 | 8.05 |
07-Sep-2023 | 733.4 | 736.65 | 727 | 731.75 | 966 | 5174858.65 | 3367 | 9.65 | -1.65 |
08-Sep-2023 | 731.75 | 758.5 | 726 | 744.9 | 4616 | 32914515.5 | 21395 | 32.50 | 13.15 |
11-Sep-2023 | 753.35 | 760 | 746.75 | 752.2 | 2610 | 16739525.15 | 13793 | 13.25 | -1.15 |
12-Sep-2023 | 758.45 | 759 | 730.1 | 744.2 | 2198 | 15569167.25 | 9734 | 28.90 | -14.25 |
13-Sep-2023 | 744.2 | 756.9 | 740.05 | 748.6 | 2328 | 14468581.55 | 6689 | 16.85 | 4.40 |
14-Sep-2023 | 750.5 | 761.45 | 745.75 | 749.5 | 2508 | 16580001.1 | 11837 | 15.70 | -1.00 |
15-Sep-2023 | 752 | 754.65 | 745.65 | 750.05 | 916 | 5003267.7 | 3766 | 9.00 | -1.95 |
18-Sep-2023 | 752.4 | 761.75 | 743.5 | 746.1 | 1413 | 9820885.15 | 6017 | 18.25 | -6.30 |
20-Sep-2023 | 749.45 | 749.45 | 733.3 | 737.55 | 2019 | 10540997.85 | 6605 | 16.15 | -11.90 |
21-Sep-2023 | 733.2 | 742.9 | 731 | 737.75 | 1974 | 10257588.3 | 6855 | 11.90 | 4.55 |
22-Sep-2023 | 738.25 | 739 | 725 | 726.7 | 1361 | 10449400.75 | 8895 | 14.00 | -11.55 |
25-Sep-2023 | 729 | 733 | 719.4 | 721.7 | 1971 | 13151168.45 | 7808 | 13.60 | -7.30 |
26-Sep-2023 | 722.05 | 728.85 | 717 | 718.2 | 1318 | 8322234.7 | 6702 | 11.85 | -3.85 |
27-Sep-2023 | 720.2 | 720.4 | 711 | 712.5 | 1141 | 6558702.3 | 5455 | 9.40 | -7.70 |
28-Sep-2023 | 715 | 720.95 | 709 | 713.3 | 1672 | 11177716.45 | 6466 | 11.95 | -1.70 |
29-Sep-2023 | 715 | 725 | 712.1 | 720.35 | 1717 | 9082836.95 | 6155 | 12.90 | 5.35 |