Novartis India Ltd (Novartis India) Corporate Action | India Infoline

Novartis India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	715.1	719.95	712.35	715.55	1930	13688914.3	9851	7.60	0.45
05-Sep-2023	715.55	733.5	714.65	722	2437	21587552.15	12297	18.85	6.45
06-Sep-2023	725	737.9	722	733.05	2349	12544740.5	8588	15.90	8.05
07-Sep-2023	733.4	736.65	727	731.75	966	5174858.65	3367	9.65	-1.65
08-Sep-2023	731.75	758.5	726	744.9	4616	32914515.5	21395	32.50	13.15
11-Sep-2023	753.35	760	746.75	752.2	2610	16739525.15	13793	13.25	-1.15
12-Sep-2023	758.45	759	730.1	744.2	2198	15569167.25	9734	28.90	-14.25
13-Sep-2023	744.2	756.9	740.05	748.6	2328	14468581.55	6689	16.85	4.40
14-Sep-2023	750.5	761.45	745.75	749.5	2508	16580001.1	11837	15.70	-1.00
15-Sep-2023	752	754.65	745.65	750.05	916	5003267.7	3766	9.00	-1.95
18-Sep-2023	752.4	761.75	743.5	746.1	1413	9820885.15	6017	18.25	-6.30
20-Sep-2023	749.45	749.45	733.3	737.55	2019	10540997.85	6605	16.15	-11.90
21-Sep-2023	733.2	742.9	731	737.75	1974	10257588.3	6855	11.90	4.55
22-Sep-2023	738.25	739	725	726.7	1361	10449400.75	8895	14.00	-11.55
25-Sep-2023	729	733	719.4	721.7	1971	13151168.45	7808	13.60	-7.30
26-Sep-2023	722.05	728.85	717	718.2	1318	8322234.7	6702	11.85	-3.85
27-Sep-2023	720.2	720.4	711	712.5	1141	6558702.3	5455	9.40	-7.70
28-Sep-2023	715	720.95	709	713.3	1672	11177716.45	6466	11.95	-1.70
29-Sep-2023	715	725	712.1	720.35	1717	9082836.95	6155	12.90	5.35