Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 991 | 1,005.85 | 991 | 995.45 | 284 | 41,10,978.2 | 3,028 |
21-Apr-2026 | 999.8 | 1,019.95 | 971.2 | 988.9 | 842 | 1,06,91,470.5 | 6,707 |
22-Apr-2026 | 999.95 | 999.95 | 976.1 | 989.85 | 329 | 80,31,770.1 | 5,346 |
23-Apr-2026 | 980.65 | 997.35 | 975.55 | 985.45 | 251 | 29,66,982.85 | 2,106 |
24-Apr-2026 | 986.05 | 1,004 | 950 | 962 | 552 | 1,08,51,765.95 | 8,086 |
27-Apr-2026 | 962 | 984.95 | 950.5 | 977.7 | 606 | 1,21,87,042.15 | 10,750 |
28-Apr-2026 | 987.5 | 1,059.9 | 982.25 | 1,050.85 | 2,656 | 4,62,92,230.25 | 34,310 |
29-Apr-2026 | 1,052 | 1,056.5 | 1,025.2 | 1,033.05 | 878 | 72,01,682.55 | 4,792 |
30-Apr-2026 | 1,048.55 | 1,051.95 | 1,009.6 | 1,030.5 | 310 | 61,68,948.4 | 5,055 |
04-May-2026 | 1,030 | 1,043.2 | 1,013 | 1,026.3 | 661 | 1,87,44,597 | 16,402 |
05-May-2026 | 1,029.8 | 1,049 | 1,018 | 1,036.6 | 487 | 95,55,665.7 | 7,416 |
06-May-2026 | 1,051.4 | 1,054.2 | 1,036.6 | 1,050.7 | 880 | 94,20,848.5 | 5,965 |
07-May-2026 | 1,059.8 | 1,075 | 1,046.3 | 1,066.3 | 959 | 1,04,96,821.1 | 7,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
