Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,317.7 | 1,352.2 | 1,305 | 1,321.1 | 1,688 | 1,57,20,930.2 | 6,335 |
11-Jun-2026 | 1,324.5 | 1,347.5 | 1,310 | 1,329.7 | 1,034 | 1,52,68,444 | 6,955 |
12-Jun-2026 | 1,335.8 | 1,346 | 1,285.5 | 1,301.6 | 1,010 | 1,74,61,242 | 8,582 |
15-Jun-2026 | 1,303 | 1,329.8 | 1,281 | 1,294.4 | 1,541 | 2,01,80,184.9 | 11,330 |
16-Jun-2026 | 1,300 | 1,334.2 | 1,300 | 1,323.5 | 1,196 | 1,39,01,892.7 | 8,207 |
17-Jun-2026 | 1,296 | 1,383.5 | 1,296 | 1,365.6 | 1,555 | 1,83,04,107.5 | 8,796 |
18-Jun-2026 | 1,375.8 | 1,375.8 | 1,320 | 1,364.3 | 1,755 | 1,48,90,624.2 | 6,359 |
19-Jun-2026 | 1,371.2 | 1,395 | 1,356.8 | 1,388.9 | 1,700 | 1,90,69,835.8 | 7,377 |
22-Jun-2026 | 1,395 | 1,519 | 1,388.9 | 1,491.7 | 4,466 | 7,93,34,109.1 | 30,979 |
23-Jun-2026 | 1,513.6 | 1,547.7 | 1,464.1 | 1,472.1 | 2,332 | 2,63,15,010.5 | 9,471 |
24-Jun-2026 | 1,480.2 | 1,554 | 1,438.3 | 1,475 | 10,739 | 11,08,17,986.9 | 29,997 |
25-Jun-2026 | 1,475 | 1,493 | 1,424.8 | 1,434.9 | 3,556 | 4,57,28,772.4 | 20,084 |
29-Jun-2026 | 1,421.6 | 1,493 | 1,421.6 | 1,440 | 2,248 | 95,99,199.6 | 3,857 |
30-Jun-2026 | 1,448 | 1,467.9 | 1,421.1 | 1,434.4 | 1,018 | 67,35,808.9 | 2,850 |
01-Jul-2026 | 1,430 | 1,450 | 1,430 | 1,444.4 | 1,106 | 92,51,869.4 | 4,189 |
02-Jul-2026 | 1,450 | 1,538.6 | 1,440 | 1,453.6 | 3,851 | 4,38,85,724.5 | 14,419 |
03-Jul-2026 | 1,457 | 1,489.1 | 1,455 | 1,469.4 | 1,679 | 1,38,44,268.9 | 5,971 |
06-Jul-2026 | 1,480 | 1,480 | 1,440 | 1,457.4 | 1,201 | 88,32,161.5 | 3,732 |
07-Jul-2026 | 1,468.2 | 1,482 | 1,447.1 | 1,457.8 | 957 | 69,92,060.1 | 2,866 |
08-Jul-2026 | 1,472.4 | 1,472.4 | 1,445 | 1,452.4 | 1,410 | 1,45,45,573.8 | 6,725 |
09-Jul-2026 | 1,455 | 1,515 | 1,448.1 | 1,466.3 | 4,994 | 6,62,18,930.6 | 25,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
