Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,335 | 1,425 | 1,322 | 1,360.2 | 3,085 | 4,17,44,342.7 | 19,186 |
26-May-2026 | 1,357.6 | 1,455 | 1,342.9 | 1,415.7 | 5,031 | 8,65,47,738.1 | 30,435 |
27-May-2026 | 1,427.1 | 1,498 | 1,412.2 | 1,487.7 | 4,403 | 7,96,35,334.6 | 26,270 |
29-May-2026 | 1,482 | 1,575 | 1,472.1 | 1,556.6 | 5,285 | 8,16,70,198.5 | 31,812 |
01-Jun-2026 | 1,575 | 1,589.2 | 1,496 | 1,509.1 | 1,995 | 3,53,14,255.3 | 12,224 |
02-Jun-2026 | 1,511.9 | 1,528.9 | 1,452.1 | 1,465.5 | 1,386 | 2,08,67,287.8 | 7,195 |
03-Jun-2026 | 1,449.9 | 1,449.9 | 1,301.3 | 1,323.1 | 3,939 | 7,33,15,408 | 26,078 |
04-Jun-2026 | 1,313.5 | 1,379 | 1,272.1 | 1,353 | 3,677 | 4,39,23,152.4 | 14,593 |
05-Jun-2026 | 1,355 | 1,418.6 | 1,355 | 1,391.1 | 2,635 | 3,23,17,688.3 | 11,588 |
08-Jun-2026 | 1,384.1 | 1,428 | 1,337 | 1,351.3 | 1,572 | 2,47,06,568.7 | 8,265 |
09-Jun-2026 | 1,364.5 | 1,374.8 | 1,308.6 | 1,331.4 | 1,048 | 1,40,81,341 | 6,597 |
10-Jun-2026 | 1,317.7 | 1,352.2 | 1,305 | 1,321.1 | 1,688 | 1,57,20,930.2 | 6,335 |
11-Jun-2026 | 1,324.5 | 1,347.5 | 1,310 | 1,329.7 | 1,034 | 1,52,68,444 | 6,955 |
12-Jun-2026 | 1,335.8 | 1,346 | 1,285.5 | 1,301.6 | 1,010 | 1,74,61,242 | 8,582 |
15-Jun-2026 | 1,303 | 1,329.8 | 1,281 | 1,294.4 | 1,541 | 2,01,80,184.9 | 11,330 |
16-Jun-2026 | 1,300 | 1,334.2 | 1,300 | 1,323.5 | 1,196 | 1,39,01,892.7 | 8,207 |
17-Jun-2026 | 1,296 | 1,383.5 | 1,296 | 1,365.6 | 1,555 | 1,83,04,107.5 | 8,796 |
18-Jun-2026 | 1,375.8 | 1,375.8 | 1,320 | 1,364.3 | 1,755 | 1,48,90,624.2 | 6,359 |
19-Jun-2026 | 1,371.2 | 1,395 | 1,356.8 | 1,388.9 | 1,700 | 1,90,69,835.8 | 7,377 |
22-Jun-2026 | 1,395 | 1,519 | 1,388.9 | 1,491.7 | 4,466 | 7,93,34,109.1 | 30,979 |
23-Jun-2026 | 1,513.6 | 1,547.7 | 1,464.1 | 1,472.1 | 2,332 | 2,63,15,010.5 | 9,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
