Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,924.1 | 2,030.7 | 1,910 | 1,919 | 3,591 | 4,72,48,593.8 | 9,767 |
01-Oct-2026 | 1,954.9 | 1,986.3 | 1,900 | 1,965 | 5,171 | 7,89,95,061.9 | 16,859 |
05-Oct-2026 | 2,027.7 | 2,161.5 | 1,955 | 1,967.8 | 12,065 | 39,96,62,113.6 | 46,621 |
06-Oct-2026 | 1,971 | 2,076.2 | 1,936.8 | 2,051.2 | 8,644 | 10,22,66,217 | 19,996 |
07-Oct-2026 | 2,052 | 2,093.9 | 2,000 | 2,010.4 | 7,773 | 12,14,51,355.5 | 26,919 |
08-Oct-2026 | 2,041.5 | 2,057.9 | 1,970 | 1,987.7 | 4,947 | 6,89,85,756.2 | 13,827 |
09-Oct-2026 | 1,997.6 | 2,095 | 1,943.1 | 2,049 | 7,511 | 9,93,61,690.5 | 17,062 |
12-Oct-2026 | 2,065 | 2,105.5 | 1,999.5 | 2,013.2 | 7,219 | 7,84,39,408.8 | 14,248 |
13-Oct-2026 | 2,002.2 | 2,035 | 1,940 | 1,991.6 | 3,899 | 8,68,93,029.2 | 26,674 |
14-Oct-2026 | 1,993 | 2,012.3 | 1,962.2 | 1,988.2 | 3,131 | 4,26,97,627.3 | 7,759 |
15-Oct-2026 | 1,985 | 1,985 | 1,923.4 | 1,940.1 | 2,872 | 4,35,74,646.5 | 12,125 |
16-Oct-2026 | 1,935 | 1,949.1 | 1,850 | 1,897.6 | 5,044 | 5,97,14,035.9 | 14,653 |
19-Oct-2026 | 1,888.1 | 1,940 | 1,869.7 | 1,921.6 | 2,047 | 2,28,75,025.4 | 5,954 |
21-Oct-2026 | 1,891.9 | 1,896.3 | 1,755.5 | 1,768 | 5,042 | 5,85,57,449.6 | 16,374 |
22-Oct-2026 | 1,770 | 1,813.8 | 1,665 | 1,684.5 | 7,238 | 9,55,46,389.8 | 21,783 |
23-Oct-2026 | 1,684.5 | 1,884.5 | 1,642.2 | 1,824.5 | 16,792 | 25,90,68,638.5 | 34,575 |
26-Oct-2026 | 1,808.1 | 1,861.9 | 1,775.6 | 1,790.2 | 4,752 | 4,50,54,768.3 | 9,173 |
27-Oct-2026 | 1,821 | 1,858.1 | 1,792.8 | 1,847.8 | 2,593 | 2,79,29,302 | 6,401 |
28-Oct-2026 | 1,836 | 1,855.4 | 1,802.6 | 1,821.4 | 1,475 | 1,57,88,644.8 | 3,102 |
29-Oct-2026 | 1,834 | 1,834 | 1,779.8 | 1,812.8 | 1,589 | 1,58,91,420.2 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
