Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,585 | 1,614 | 1,560.2 | 1,601.5 | 1,200 | 1,24,17,737.7 | 4,555 |
03-Sep-2026 | 1,610 | 1,620.8 | 1,585.6 | 1,614.1 | 1,580 | 2,66,63,627.3 | 12,203 |
04-Sep-2026 | 1,614.9 | 1,665 | 1,614.9 | 1,646.7 | 1,889 | 3,70,90,429 | 16,625 |
07-Sep-2026 | 1,661.2 | 1,699 | 1,602.5 | 1,639.6 | 6,841 | 12,19,59,429.8 | 28,731 |
08-Sep-2026 | 1,659 | 1,856 | 1,640.1 | 1,822 | 46,307 | 99,36,39,770.4 | 66,217 |
09-Sep-2026 | 1,873.7 | 2,186.4 | 1,851 | 2,186.4 | 55,717 | 1,63,47,24,253 | 1,61,295 |
10-Sep-2026 | 2,260 | 2,588.8 | 2,232.1 | 2,428.2 | 1,78,705 | 5,63,76,85,466.8 | 3,47,125 |
11-Sep-2026 | 2,380 | 2,550 | 2,262.1 | 2,391.3 | 39,307 | 1,10,31,51,346.9 | 67,944 |
15-Sep-2026 | 2,360.2 | 2,360.2 | 2,153.3 | 2,188 | 11,266 | 30,41,81,871.8 | 41,597 |
16-Sep-2026 | 2,164 | 2,178.1 | 1,980 | 1,995.5 | 10,803 | 25,03,15,779.7 | 51,620 |
17-Sep-2026 | 2,032 | 2,195 | 2,013 | 2,082.2 | 10,901 | 32,55,39,789.9 | 45,455 |
18-Sep-2026 | 2,082.2 | 2,154.9 | 2,006 | 2,046.8 | 7,664 | 15,96,20,136 | 27,158 |
21-Sep-2026 | 2,088 | 2,088 | 1,981.9 | 2,004.1 | 3,463 | 7,36,74,692.7 | 18,752 |
22-Sep-2026 | 2,037 | 2,042 | 1,960 | 1,973.3 | 4,594 | 9,39,98,109.4 | 17,162 |
23-Sep-2026 | 1,998 | 2,099 | 1,959.9 | 2,027.4 | 10,817 | 15,75,80,925.7 | 21,740 |
24-Sep-2026 | 2,027.4 | 2,034.8 | 1,955 | 1,971.4 | 3,122 | 6,03,75,590.7 | 13,311 |
25-Sep-2026 | 1,990 | 1,990 | 1,929.9 | 1,965.6 | 2,450 | 3,34,59,094.8 | 6,250 |
28-Sep-2026 | 1,965 | 2,035 | 1,922 | 1,935 | 5,362 | 7,54,60,569.4 | 12,806 |
29-Sep-2026 | 1,952.9 | 1,990 | 1,905 | 1,924.1 | 2,856 | 4,20,03,803.6 | 9,445 |
30-Sep-2026 | 1,924.1 | 2,030.7 | 1,910 | 1,919 | 3,591 | 4,72,48,593.8 | 9,767 |
01-Oct-2026 | 1,954.9 | 1,986.3 | 1,900 | 1,965 | 5,171 | 7,89,95,061.9 | 16,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
