Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,029.8 | 1,049 | 1,018 | 1,036.6 | 487 | 95,55,665.7 | 7,416 |
06-May-2026 | 1,051.4 | 1,054.2 | 1,036.6 | 1,050.7 | 880 | 94,20,848.5 | 5,965 |
07-May-2026 | 1,059.8 | 1,075 | 1,046.3 | 1,066.3 | 959 | 1,04,96,821.1 | 7,812 |
08-May-2026 | 1,066.3 | 1,125 | 1,060.2 | 1,112.5 | 2,795 | 2,96,59,133.6 | 18,105 |
11-May-2026 | 1,120 | 1,240 | 1,095 | 1,182.5 | 8,782 | 16,46,70,653.4 | 73,452 |
12-May-2026 | 1,202 | 1,275 | 1,150 | 1,263 | 11,113 | 32,15,53,151.1 | 1,16,286 |
13-May-2026 | 1,250 | 1,263.7 | 1,188.1 | 1,241.7 | 3,449 | 8,21,47,443.5 | 42,252 |
14-May-2026 | 1,231 | 1,260 | 1,182.1 | 1,194.3 | 3,703 | 3,17,37,180.6 | 13,236 |
15-May-2026 | 1,211 | 1,230.9 | 1,200 | 1,209.4 | 1,578 | 1,25,91,789.5 | 6,202 |
18-May-2026 | 1,190 | 1,224 | 1,165.1 | 1,181.3 | 1,728 | 2,10,87,276 | 9,827 |
19-May-2026 | 1,187.2 | 1,220.2 | 1,166.3 | 1,209.8 | 1,342 | 2,07,42,553.7 | 11,255 |
20-May-2026 | 1,218 | 1,348 | 1,209 | 1,323 | 5,978 | 10,67,10,223.2 | 44,439 |
21-May-2026 | 1,335 | 1,356.9 | 1,287 | 1,346.6 | 3,923 | 5,87,03,450.5 | 22,054 |
22-May-2026 | 1,346.6 | 1,407 | 1,327 | 1,365.3 | 4,496 | 7,68,77,614.5 | 30,280 |
25-May-2026 | 1,335 | 1,425 | 1,322 | 1,360.2 | 3,085 | 4,17,44,342.7 | 19,186 |
26-May-2026 | 1,357.6 | 1,455 | 1,342.9 | 1,415.7 | 5,031 | 8,65,47,738.1 | 30,435 |
27-May-2026 | 1,427.1 | 1,498 | 1,412.2 | 1,487.7 | 4,403 | 7,96,35,334.6 | 26,270 |
29-May-2026 | 1,482 | 1,575 | 1,472.1 | 1,556.6 | 5,285 | 8,16,70,198.5 | 31,812 |
01-Jun-2026 | 1,575 | 1,589.2 | 1,496 | 1,509.1 | 1,995 | 3,53,14,255.3 | 12,224 |
02-Jun-2026 | 1,511.9 | 1,528.9 | 1,452.1 | 1,465.5 | 1,386 | 2,08,67,287.8 | 7,195 |
03-Jun-2026 | 1,449.9 | 1,449.9 | 1,301.3 | 1,323.1 | 3,939 | 7,33,15,408 | 26,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
