Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1,430 | 1,450 | 1,430 | 1,444.4 | 1,106 | 92,51,869.4 | 4,189 |
02-Jul-2026 | 1,450 | 1,538.6 | 1,440 | 1,453.6 | 3,851 | 4,38,85,724.5 | 14,419 |
03-Jul-2026 | 1,457 | 1,489.1 | 1,455 | 1,469.4 | 1,679 | 1,38,44,268.9 | 5,971 |
06-Jul-2026 | 1,480 | 1,480 | 1,440 | 1,457.4 | 1,201 | 88,32,161.5 | 3,732 |
07-Jul-2026 | 1,468.2 | 1,482 | 1,447.1 | 1,457.8 | 957 | 69,92,060.1 | 2,866 |
08-Jul-2026 | 1,472.4 | 1,472.4 | 1,445 | 1,452.4 | 1,410 | 1,45,45,573.8 | 6,725 |
09-Jul-2026 | 1,455 | 1,515 | 1,448.1 | 1,466.3 | 4,994 | 6,62,18,930.6 | 25,205 |
10-Jul-2026 | 1,465 | 1,512 | 1,461 | 1,494.6 | 2,546 | 2,80,10,725.2 | 11,086 |
13-Jul-2026 | 1,509 | 1,690 | 1,500.3 | 1,664.8 | 25,422 | 50,30,17,114.6 | 71,949 |
14-Jul-2026 | 1,668 | 1,723 | 1,586.1 | 1,617.6 | 9,321 | 15,64,52,200 | 29,781 |
15-Jul-2026 | 1,638.8 | 1,647.4 | 1,506.3 | 1,538.6 | 5,956 | 8,25,24,577.5 | 23,956 |
16-Jul-2026 | 1,539 | 1,667.3 | 1,539 | 1,596.2 | 13,517 | 19,17,58,060.4 | 24,996 |
17-Jul-2026 | 1,596 | 1,596.5 | 1,532.6 | 1,570.1 | 3,205 | 3,91,24,611.9 | 11,018 |
20-Jul-2026 | 1,552 | 1,676.9 | 1,552 | 1,667.9 | 5,434 | 6,98,29,380.4 | 20,931 |
21-Jul-2026 | 1,676.2 | 1,713 | 1,628.3 | 1,701.9 | 6,064 | 8,57,23,748.2 | 20,877 |
22-Jul-2026 | 1,701.9 | 1,711.3 | 1,677.5 | 1,699.8 | 2,242 | 4,14,02,898.6 | 15,096 |
23-Jul-2026 | 1,692 | 1,780 | 1,630.1 | 1,673 | 24,733 | 36,95,39,510.7 | 32,234 |
24-Jul-2026 | 1,690 | 1,724 | 1,614.4 | 1,641.2 | 6,477 | 9,01,55,629.7 | 22,488 |
27-Jul-2026 | 1,689.8 | 1,689.8 | 1,616.6 | 1,631 | 2,614 | 2,85,71,359.5 | 9,051 |
28-Jul-2026 | 1,654.9 | 1,654.9 | 1,573.5 | 1,579.3 | 3,645 | 3,90,20,951.7 | 14,158 |
29-Jul-2026 | 1,610 | 1,622.8 | 1,590.4 | 1,595.9 | 4,580 | 6,35,37,539.7 | 31,244 |
30-Jul-2026 | 1,610 | 1,657.8 | 1,569.4 | 1,575.5 | 4,916 | 4,25,80,776.6 | 14,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
