Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,701.9 | 1,711.3 | 1,677.5 | 1,699.8 | 2,242 | 4,14,02,898.6 | 15,096 |
23-Jul-2026 | 1,692 | 1,780 | 1,630.1 | 1,673 | 24,733 | 36,95,39,510.7 | 32,234 |
24-Jul-2026 | 1,690 | 1,724 | 1,614.4 | 1,641.2 | 6,477 | 9,01,55,629.7 | 22,488 |
27-Jul-2026 | 1,689.8 | 1,689.8 | 1,616.6 | 1,631 | 2,614 | 2,85,71,359.5 | 9,051 |
28-Jul-2026 | 1,654.9 | 1,654.9 | 1,573.5 | 1,579.3 | 3,645 | 3,90,20,951.7 | 14,158 |
29-Jul-2026 | 1,610 | 1,622.8 | 1,590.4 | 1,595.9 | 4,580 | 6,35,37,539.7 | 31,244 |
30-Jul-2026 | 1,610 | 1,657.8 | 1,569.4 | 1,575.5 | 4,916 | 4,25,80,776.6 | 14,640 |
31-Jul-2026 | 1,575.5 | 1,607.4 | 1,519 | 1,537.1 | 3,862 | 4,35,08,417.7 | 16,383 |
03-Aug-2026 | 1,540.1 | 1,651.4 | 1,540.1 | 1,635.7 | 2,930 | 4,84,18,822.2 | 19,576 |
04-Aug-2026 | 1,638 | 1,657 | 1,608.2 | 1,622 | 1,638 | 1,93,19,617.2 | 7,222 |
05-Aug-2026 | 1,622.1 | 1,649 | 1,605.7 | 1,634.9 | 1,038 | 1,26,30,901.1 | 5,099 |
06-Aug-2026 | 1,637 | 1,681.6 | 1,556 | 1,609.7 | 3,549 | 4,43,95,105.5 | 13,176 |
07-Aug-2026 | 1,589.7 | 1,634.9 | 1,589.7 | 1,609.6 | 1,800 | 1,93,46,384.9 | 7,386 |
10-Aug-2026 | 1,617.7 | 1,635 | 1,590 | 1,607.4 | 1,205 | 1,33,82,406 | 4,593 |
11-Aug-2026 | 1,618.9 | 1,618.9 | 1,572.1 | 1,593.7 | 1,058 | 1,26,57,566.1 | 4,727 |
12-Aug-2026 | 1,605.4 | 1,630 | 1,584.1 | 1,591.7 | 1,165 | 1,50,75,112.6 | 5,256 |
13-Aug-2026 | 1,597.9 | 1,603.7 | 1,541 | 1,548.3 | 2,229 | 1,97,01,797.2 | 7,212 |
14-Aug-2026 | 1,548.3 | 1,675.1 | 1,548.3 | 1,582.5 | 2,471 | 2,61,92,161.2 | 9,874 |
17-Aug-2026 | 1,590.4 | 1,627.7 | 1,576 | 1,589.1 | 2,386 | 3,04,45,448.8 | 11,661 |
18-Aug-2026 | 1,589.1 | 1,601.9 | 1,579 | 1,596.5 | 850 | 60,23,350.6 | 2,037 |
19-Aug-2026 | 1,606 | 1,617 | 1,527.1 | 1,531.7 | 1,383 | 2,02,39,807 | 8,924 |
20-Aug-2026 | 1,540 | 1,574.9 | 1,476 | 1,482.2 | 1,824 | 2,45,06,918.8 | 10,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
