Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,622.1 | 1,649 | 1,605.7 | 1,634.9 | 1,038 | 1,26,30,901.1 | 5,099 |
06-Aug-2026 | 1,637 | 1,681.6 | 1,556 | 1,609.7 | 3,549 | 4,43,95,105.5 | 13,176 |
07-Aug-2026 | 1,589.7 | 1,634.9 | 1,589.7 | 1,609.6 | 1,800 | 1,93,46,384.9 | 7,386 |
10-Aug-2026 | 1,617.7 | 1,635 | 1,590 | 1,607.4 | 1,205 | 1,33,82,406 | 4,593 |
11-Aug-2026 | 1,618.9 | 1,618.9 | 1,572.1 | 1,593.7 | 1,058 | 1,26,57,566.1 | 4,727 |
12-Aug-2026 | 1,605.4 | 1,630 | 1,584.1 | 1,591.7 | 1,165 | 1,50,75,112.6 | 5,256 |
13-Aug-2026 | 1,597.9 | 1,603.7 | 1,541 | 1,548.3 | 2,229 | 1,97,01,797.2 | 7,212 |
14-Aug-2026 | 1,548.3 | 1,675.1 | 1,548.3 | 1,582.5 | 2,471 | 2,61,92,161.2 | 9,874 |
17-Aug-2026 | 1,590.4 | 1,627.7 | 1,576 | 1,589.1 | 2,386 | 3,04,45,448.8 | 11,661 |
18-Aug-2026 | 1,589.1 | 1,601.9 | 1,579 | 1,596.5 | 850 | 60,23,350.6 | 2,037 |
19-Aug-2026 | 1,606 | 1,617 | 1,527.1 | 1,531.7 | 1,383 | 2,02,39,807 | 8,924 |
20-Aug-2026 | 1,540 | 1,574.9 | 1,476 | 1,482.2 | 1,824 | 2,45,06,918.8 | 10,436 |
21-Aug-2026 | 1,485 | 1,510 | 1,402 | 1,418.9 | 3,205 | 4,19,50,438.2 | 16,781 |
24-Aug-2026 | 1,429.2 | 1,543 | 1,416.5 | 1,502.2 | 2,780 | 3,50,74,080.4 | 12,243 |
25-Aug-2026 | 1,503.8 | 1,503.8 | 1,474.2 | 1,486.3 | 793 | 1,01,51,999.9 | 4,603 |
26-Aug-2026 | 1,490.9 | 1,500 | 1,481 | 1,490.1 | 858 | 1,06,86,431 | 5,230 |
27-Aug-2026 | 1,490.1 | 1,505 | 1,461.2 | 1,490.2 | 749 | 95,85,756.9 | 3,984 |
28-Aug-2026 | 1,488.5 | 1,494 | 1,471.2 | 1,486.3 | 518 | 62,85,102.5 | 2,374 |
31-Aug-2026 | 1,487 | 1,577 | 1,480 | 1,554.4 | 4,281 | 4,86,63,666.3 | 16,271 |
01-Sep-2026 | 1,546.6 | 1,620.6 | 1,541.6 | 1,582.1 | 2,927 | 3,47,90,705.3 | 9,464 |
02-Sep-2026 | 1,585 | 1,614 | 1,560.2 | 1,601.5 | 1,200 | 1,24,17,737.7 | 4,555 |
03-Sep-2026 | 1,610 | 1,620.8 | 1,585.6 | 1,614.1 | 1,580 | 2,66,63,627.3 | 12,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
