Orbit Exports

Orbit Exports Ltd Historical Data

NSEBSE

₹163.83

(1.93%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	184.02	193	182	189.48	507	36,21,317.35	9,508
05-Feb-2026	189.84	189.84	182	183.8	344	17,79,700.46	4,065
06-Feb-2026	184.84	190	183.95	186.29	158	10,06,493.26	3,616
09-Feb-2026	184.51	190.19	183.71	187.79	391	20,50,860.62	7,701
10-Feb-2026	187.71	192.51	185	187.66	458	17,26,796.74	4,626
11-Feb-2026	186.08	188.08	185.82	186.72	109	5,28,075.36	1,505
12-Feb-2026	186.72	188.05	185.72	187.24	102	2,30,799.71	780
13-Feb-2026	183.55	186.99	180.98	184.09	256	9,13,713.56	2,247
16-Feb-2026	184	186.1	181	181.55	93	8,96,053.86	4,110
17-Feb-2026	181.57	186.9	180.32	184.71	100	3,97,028.39	1,063
18-Feb-2026	184.03	185.97	181.56	183.49	80	3,60,628.5	1,277
19-Feb-2026	183	186.97	181.01	182.89	70	4,22,603.65	1,755
20-Feb-2026	180.99	184.99	178.21	183.08	90	3,54,975.26	1,467
23-Feb-2026	182.5	183.97	178.16	180.48	183	6,79,340.6	1,886
24-Feb-2026	182	182	169.03	171.39	281	21,74,075.97	7,950
25-Feb-2026	176.21	178.48	174	174.47	125	4,95,806.62	1,508
26-Feb-2026	174	177.97	173.02	174.27	66	2,60,068.26	773
27-Feb-2026	173.02	176.65	167.8	169.91	174	5,00,438.72	1,792
02-Mar-2026	168.03	170	161.02	161.93	212	8,78,265.93	3,888
04-Mar-2026	158.2	159.06	153.49	156.96	335	14,23,306.23	5,421
05-Mar-2026	157.01	160.8	154.01	160.73	136	6,63,796.83	2,653

Orbit Exports: Related NEWS

No Record Found

Invest wise with Expert advice