Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 197.35 | 205.49 | 197.35 | 198.92 | 618 | 13,01,402.5 | 3,993 |
05-Dec-2025 | 198.92 | 199.19 | 192.96 | 195.43 | 328 | 11,31,269.39 | 3,720 |
08-Dec-2025 | 195.43 | 204.82 | 185.2 | 187.17 | 1,090 | 39,06,835.3 | 8,941 |
09-Dec-2025 | 189.9 | 189.9 | 176.85 | 181.4 | 1,190 | 38,65,071.02 | 12,354 |
10-Dec-2025 | 187 | 187 | 180.15 | 181.2 | 563 | 16,23,022.7 | 4,955 |
11-Dec-2025 | 184.91 | 187.7 | 179 | 180.62 | 564 | 13,81,362.57 | 3,406 |
12-Dec-2025 | 184.02 | 187 | 182.5 | 185.6 | 410 | 10,98,848.67 | 3,247 |
15-Dec-2025 | 182.1 | 218.8 | 182.1 | 196.41 | 3,180 | 1,63,78,115.99 | 27,321 |
16-Dec-2025 | 195 | 213.99 | 195 | 196.69 | 3,185 | 1,77,34,527.14 | 12,643 |
17-Dec-2025 | 198 | 198 | 191.97 | 194.53 | 262 | 13,21,022.25 | 4,786 |
18-Dec-2025 | 195.69 | 197.62 | 186.01 | 187.59 | 488 | 13,65,407.74 | 4,232 |
19-Dec-2025 | 189.1 | 200 | 188.63 | 189.43 | 896 | 28,90,460.99 | 4,642 |
22-Dec-2025 | 197 | 197 | 191 | 192.33 | 291 | 7,27,072.78 | 2,025 |
23-Dec-2025 | 193.7 | 193.97 | 190.05 | 191.06 | 201 | 9,78,783.14 | 4,046 |
24-Dec-2025 | 191.29 | 192.95 | 186.37 | 189.55 | 511 | 19,00,363.84 | 4,841 |
26-Dec-2025 | 188.1 | 198.8 | 185.98 | 194.58 | 757 | 34,78,652.59 | 12,287 |
29-Dec-2025 | 191.16 | 194.56 | 188 | 190.14 | 702 | 24,40,340.36 | 5,322 |
30-Dec-2025 | 191.74 | 193.5 | 189 | 192.81 | 200 | 6,85,889.22 | 2,333 |
31-Dec-2025 | 193.76 | 194 | 191 | 191.29 | 466 | 11,36,617.01 | 3,350 |
01-Jan-2026 | 192.63 | 194.9 | 190.81 | 193.53 | 288 | 14,10,818.59 | 4,935 |
02-Jan-2026 | 194.27 | 196.79 | 192 | 195.19 | 394 | 18,17,719.47 | 5,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
