Orbit Exports

Orbit Exports Ltd Historical Data

NSEBSE

₹184.09

(-1.68%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	179.16	181.75	172.5	174.15	1,005	50,33,659.97	15,350
16-Jan-2026	174.9	177.94	173.39	177.19	302	15,51,900.37	5,058
19-Jan-2026	178.96	179.24	171.75	172.38	394	32,31,256.1	14,667
20-Jan-2026	170	173.01	160.3	162.18	517	31,34,214.5	11,603
21-Jan-2026	158.5	170.9	158.5	170.01	431	25,64,194.12	9,532
22-Jan-2026	173.88	180.59	172.92	174.15	285	13,75,318.96	4,855
23-Jan-2026	178	178	167.2	168.82	225	7,86,586.06	2,805
27-Jan-2026	174	176.38	170.2	172.19	148	6,56,059.89	2,011
28-Jan-2026	174.8	179.99	170.15	172.57	346	13,96,103.52	4,355
29-Jan-2026	170.2	173.25	168	170.05	181	5,24,921.48	1,752
30-Jan-2026	173.76	178.43	169.1	175.04	481	26,08,254.04	5,675
01-Feb-2026	175.66	177.96	170.01	170.35	229	6,56,265.34	2,106
02-Feb-2026	170.11	174.8	167.01	170.1	237	8,06,872.44	2,472
03-Feb-2026	189	192.43	182.85	186.98	1,181	1,84,13,220.36	51,191
04-Feb-2026	184.02	193	182	189.48	507	36,21,317.35	9,508
05-Feb-2026	189.84	189.84	182	183.8	344	17,79,700.46	4,065
06-Feb-2026	184.84	190	183.95	186.29	158	10,06,493.26	3,616
09-Feb-2026	184.51	190.19	183.71	187.79	391	20,50,860.62	7,701
10-Feb-2026	187.71	192.51	185	187.66	458	17,26,796.74	4,626
11-Feb-2026	186.08	188.08	185.82	186.72	109	5,28,075.36	1,505
12-Feb-2026	186.72	188.05	185.72	187.24	102	2,30,799.71	780

Orbit Exports: Related NEWS

No Record Found

Invest wise with Expert advice