Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 212.5 | 218.3 | 207.36 | 213.2 | 913 | 34,86,896.35 | 8,254 |
12-Nov-2025 | 211 | 217.43 | 211 | 213.6 | 500 | 18,62,543.98 | 4,771 |
13-Nov-2025 | 224.99 | 225.09 | 212.2 | 217.89 | 1,723 | 1,22,42,119.92 | 24,545 |
14-Nov-2025 | 213.55 | 215.43 | 209.27 | 210.53 | 577 | 21,37,028.52 | 6,005 |
17-Nov-2025 | 208.1 | 218.31 | 206 | 216.22 | 1,100 | 39,22,225.85 | 9,687 |
18-Nov-2025 | 217.29 | 217.29 | 210.4 | 213.57 | 620 | 21,51,750.66 | 4,535 |
19-Nov-2025 | 213.53 | 213.56 | 204.75 | 205.44 | 1,222 | 51,74,752.2 | 13,984 |
20-Nov-2025 | 203 | 213.01 | 203 | 212.46 | 547 | 21,75,695.53 | 7,324 |
21-Nov-2025 | 215.04 | 215.37 | 208 | 208.39 | 393 | 14,00,307.3 | 4,530 |
24-Nov-2025 | 206 | 208.39 | 204 | 205.42 | 305 | 13,49,516.27 | 4,943 |
25-Nov-2025 | 209.26 | 210.77 | 204.51 | 205.01 | 356 | 15,23,386.3 | 4,600 |
26-Nov-2025 | 203.01 | 208.9 | 201.99 | 202.93 | 881 | 29,03,043.3 | 5,244 |
27-Nov-2025 | 204.92 | 208.47 | 204.3 | 206.36 | 338 | 9,45,250.88 | 1,955 |
28-Nov-2025 | 205.15 | 210 | 203.5 | 204.48 | 768 | 23,69,353.6 | 7,163 |
01-Dec-2025 | 208 | 209.75 | 196.98 | 200.87 | 852 | 29,46,611.97 | 8,042 |
02-Dec-2025 | 200.87 | 202.79 | 199.31 | 201.2 | 202 | 5,99,720.33 | 1,901 |
03-Dec-2025 | 201.2 | 201.2 | 196.95 | 198.34 | 300 | 8,95,329.62 | 2,584 |
04-Dec-2025 | 197.35 | 205.49 | 197.35 | 198.92 | 618 | 13,01,402.5 | 3,993 |
05-Dec-2025 | 198.92 | 199.19 | 192.96 | 195.43 | 328 | 11,31,269.39 | 3,720 |
08-Dec-2025 | 195.43 | 204.82 | 185.2 | 187.17 | 1,090 | 39,06,835.3 | 8,941 |
09-Dec-2025 | 189.9 | 189.9 | 176.85 | 181.4 | 1,190 | 38,65,071.02 | 12,354 |
10-Dec-2025 | 187 | 187 | 180.15 | 181.2 | 563 | 16,23,022.7 | 4,955 |
11-Dec-2025 | 184.91 | 187.7 | 179 | 180.62 | 564 | 13,81,362.57 | 3,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.