Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 165 | 169.99 | 163.34 | 168.71 | 330 | 13,36,465.75 | 5,347 |
05-May-2026 | 169.25 | 169.25 | 164 | 164.95 | 103 | 5,61,676.2 | 2,444 |
06-May-2026 | 168.5 | 169.25 | 161 | 163.65 | 259 | 15,53,445.74 | 5,554 |
07-May-2026 | 163.66 | 169.79 | 163.66 | 169.02 | 123 | 7,37,301.28 | 3,712 |
08-May-2026 | 169 | 173 | 165 | 166.92 | 155 | 10,31,504.33 | 3,994 |
11-May-2026 | 160.25 | 163.6 | 160 | 160.43 | 231 | 26,02,621.7 | 10,401 |
12-May-2026 | 160 | 165.78 | 156.2 | 158.29 | 250 | 17,75,501.57 | 6,930 |
13-May-2026 | 157.16 | 165.52 | 157.16 | 163.39 | 171 | 10,85,127.04 | 5,477 |
14-May-2026 | 161 | 162.6 | 159.4 | 161.72 | 36 | 4,09,812.36 | 1,692 |
15-May-2026 | 160 | 163.69 | 159.14 | 160.19 | 54 | 3,60,207.54 | 1,426 |
18-May-2026 | 162 | 162 | 155 | 156.18 | 100 | 4,94,733.2 | 2,060 |
19-May-2026 | 154 | 161.99 | 154 | 158.98 | 84 | 1,85,076.64 | 624 |
20-May-2026 | 155.78 | 165 | 154.02 | 164.05 | 105 | 11,02,995.11 | 6,257 |
21-May-2026 | 162 | 166.36 | 156.1 | 163.71 | 429 | 23,36,293.59 | 8,248 |
22-May-2026 | 165 | 167.9 | 164 | 165.06 | 59 | 3,37,440.88 | 1,383 |
25-May-2026 | 166.44 | 166.44 | 157.85 | 163.87 | 338 | 31,48,676.94 | 13,344 |
26-May-2026 | 164.88 | 171.99 | 162.06 | 169.96 | 280 | 22,91,653.51 | 10,111 |
27-May-2026 | 169 | 175.49 | 164.58 | 172.82 | 279 | 19,71,410.66 | 9,494 |
29-May-2026 | 172 | 176.5 | 167.5 | 175.04 | 320 | 19,77,563.28 | 10,142 |
01-Jun-2026 | 175.04 | 182.47 | 175.04 | 180.53 | 461 | 32,10,044.44 | 13,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
