iifl-logo

Orbit Exports Ltd Historical Data

220.4
(3.11%)
Oct 28, 2025|03:56:37 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orbit Exports Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Oct-2025

190

205187.55189.841,2331,46,31,850.5830,012

07-Oct-2025

192

227.8192227.83,3266,58,32,477.971,08,119

08-Oct-2025

254.89

265223.8228.6719,12624,32,42,217.641,87,955

09-Oct-2025

228.02

237217.4221.12,5691,46,06,550.1822,079

10-Oct-2025

217.15

229.6217.15219.151,7861,18,55,582.5816,085

13-Oct-2025

221.9

225202.2210.261,55993,89,378.0618,313

14-Oct-2025

214

219.99201.66205.951,08276,22,577.0521,084

15-Oct-2025

209.78

212.2201204.5164535,21,111.437,684

16-Oct-2025

205

224.97205218.011,8111,47,34,872.4335,940

17-Oct-2025

210

210201.15202.561,9821,18,34,991.0230,931

20-Oct-2025

201.5

209.87199.22207.987869,51,745.4324,927

21-Oct-2025

206.1

210.98206.1207.571416,75,522.212,347

23-Oct-2025

210

229.6207.9222.732,7432,13,10,512.1944,131

24-Oct-2025

219.1

219.85210218.641,26297,69,316.2221,389

27-Oct-2025

216.46

218.39211.75213.7661668,36,094.9221,634

Orbit Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.