Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 212.05 | 227.24 | 212.05 | 220.4 | 910 | 69,62,154.31 | 20,404 |
29-Oct-2025 | 220.4 | 232 | 217.81 | 226.1 | 1,770 | 1,77,62,332.92 | 51,083 |
30-Oct-2025 | 226.5 | 227.52 | 219.06 | 219.92 | 747 | 41,71,692.18 | 10,590 |
31-Oct-2025 | 216.6 | 222.89 | 216.6 | 220.08 | 659 | 42,82,096.45 | 8,727 |
03-Nov-2025 | 221.98 | 224.08 | 219.97 | 221.99 | 855 | 46,07,014.45 | 9,704 |
04-Nov-2025 | 218.1 | 225.98 | 218.1 | 222.03 | 790 | 45,24,124.38 | 11,824 |
06-Nov-2025 | 225.1 | 225.1 | 202.2 | 204.53 | 1,800 | 88,14,282.66 | 18,384 |
07-Nov-2025 | 203.5 | 227.9 | 200 | 219.34 | 2,943 | 1,71,07,768.47 | 21,354 |
10-Nov-2025 | 222.6 | 222.8 | 212.49 | 214.78 | 520 | 19,46,713.91 | 4,251 |
11-Nov-2025 | 212.5 | 218.3 | 207.36 | 213.2 | 913 | 34,86,896.35 | 8,254 |
12-Nov-2025 | 211 | 217.43 | 211 | 213.6 | 500 | 18,62,543.98 | 4,771 |
13-Nov-2025 | 224.99 | 225.09 | 212.2 | 217.89 | 1,723 | 1,22,42,119.92 | 24,545 |
14-Nov-2025 | 213.55 | 215.43 | 209.27 | 210.53 | 577 | 21,37,028.52 | 6,005 |
17-Nov-2025 | 208.1 | 218.31 | 206 | 216.22 | 1,100 | 39,22,225.85 | 9,687 |
18-Nov-2025 | 217.29 | 217.29 | 210.4 | 213.57 | 620 | 21,51,750.66 | 4,535 |
19-Nov-2025 | 213.53 | 213.56 | 204.75 | 205.44 | 1,222 | 51,74,752.2 | 13,984 |
20-Nov-2025 | 203 | 213.01 | 203 | 212.46 | 547 | 21,75,695.53 | 7,324 |
21-Nov-2025 | 215.04 | 215.37 | 208 | 208.39 | 393 | 14,00,307.3 | 4,530 |
24-Nov-2025 | 206 | 208.39 | 204 | 205.42 | 305 | 13,49,516.27 | 4,943 |
25-Nov-2025 | 209.26 | 210.77 | 204.51 | 205.01 | 356 | 15,23,386.3 | 4,600 |
26-Nov-2025 | 203.01 | 208.9 | 201.99 | 202.93 | 881 | 29,03,043.3 | 5,244 |
27-Nov-2025 | 204.92 | 208.47 | 204.3 | 206.36 | 338 | 9,45,250.88 | 1,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.