Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 180.32 | 182.41 | 177.86 | 180.57 | 411 | 16,40,477.21 | 5,529 |
13-Jun-2025 | 176.53 | 180.01 | 175.61 | 176.85 | 453 | 17,19,387.63 | 4,284 |
16-Jun-2025 | 177.9 | 183.15 | 175.5 | 182.2 | 382 | 15,24,010.18 | 5,426 |
17-Jun-2025 | 182.2 | 182.9 | 175.5 | 177.84 | 423 | 15,59,644.36 | 5,696 |
18-Jun-2025 | 177 | 177.99 | 170.65 | 172.62 | 427 | 19,48,995.37 | 7,750 |
19-Jun-2025 | 172.79 | 175.98 | 168.2 | 168.81 | 438 | 11,76,754.64 | 4,008 |
20-Jun-2025 | 169.71 | 177.99 | 169 | 175.59 | 487 | 18,79,431.46 | 7,098 |
23-Jun-2025 | 170.67 | 178.85 | 170.07 | 172.56 | 433 | 13,45,104.69 | 3,638 |
24-Jun-2025 | 174 | 176.5 | 172.1 | 172.42 | 305 | 6,80,461.33 | 2,124 |
25-Jun-2025 | 172.11 | 179.9 | 172.11 | 178.64 | 427 | 18,40,383.98 | 5,595 |
26-Jun-2025 | 203.99 | 214.36 | 202.15 | 214.36 | 672 | 1,80,93,467.78 | 73,890 |
27-Jun-2025 | 235.99 | 244.45 | 224.06 | 229.95 | 23,439 | 23,17,42,874.53 | 1,97,911 |
30-Jun-2025 | 221.79 | 222.79 | 212.95 | 213.78 | 5,330 | 2,45,93,388.14 | 49,513 |
01-Jul-2025 | 216 | 228.88 | 207.06 | 216.94 | 9,377 | 4,20,99,356.51 | 45,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.