Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 146 | 154 | 146 | 151.21 | 153 | 9,06,713.48 | 4,119 |
27-Mar-2026 | 152 | 156.49 | 137 | 141.03 | 285 | 18,25,692.32 | 9,240 |
30-Mar-2026 | 138 | 143 | 135 | 135.35 | 331 | 21,21,892.93 | 8,974 |
01-Apr-2026 | 142 | 147.6 | 139.11 | 147.24 | 180 | 7,23,913.39 | 2,225 |
02-Apr-2026 | 144.3 | 154.4 | 143.01 | 152.37 | 46 | 2,02,761.11 | 1,207 |
06-Apr-2026 | 148.01 | 157.49 | 148.01 | 153.94 | 44 | 8,09,791.74 | 4,650 |
07-Apr-2026 | 153.95 | 156.39 | 148.25 | 153.53 | 141 | 3,90,431.56 | 1,560 |
08-Apr-2026 | 158 | 168 | 157.1 | 162.08 | 233 | 26,35,677.22 | 14,373 |
09-Apr-2026 | 162.49 | 164.75 | 159.91 | 161.89 | 64 | 2,72,066.07 | 1,192 |
10-Apr-2026 | 162 | 168.5 | 162 | 167.76 | 86 | 5,03,691.45 | 1,838 |
13-Apr-2026 | 166.9 | 166.9 | 158.81 | 159.85 | 274 | 11,18,382.89 | 5,036 |
15-Apr-2026 | 168 | 168 | 161 | 164.81 | 134 | 8,46,294.43 | 2,347 |
16-Apr-2026 | 165.01 | 168.05 | 162.6 | 165.97 | 86 | 5,44,133.51 | 1,974 |
17-Apr-2026 | 166 | 168.74 | 163 | 165.04 | 177 | 15,96,189.62 | 7,320 |
20-Apr-2026 | 165.04 | 167.86 | 161.01 | 165.44 | 65 | 3,20,193.1 | 1,303 |
21-Apr-2026 | 163.19 | 167.88 | 162.1 | 166.12 | 210 | 12,03,692.46 | 5,009 |
22-Apr-2026 | 165.59 | 167.78 | 164 | 164.58 | 39 | 1,86,668.14 | 805 |
23-Apr-2026 | 164.58 | 167.61 | 164 | 166.51 | 76 | 4,72,179.11 | 2,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
