Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 163 | 169.9 | 163 | 168.51 | 370 | 11,93,432.8 | 3,933 |
13-May-2025 | 165.2 | 170.3 | 162.01 | 166.76 | 508 | 24,92,143.22 | 6,931 |
14-May-2025 | 165.02 | 172 | 165.02 | 170.99 | 606 | 19,26,952.75 | 6,764 |
15-May-2025 | 171.5 | 172.62 | 166.81 | 170.26 | 557 | 31,96,367.35 | 14,514 |
16-May-2025 | 170.62 | 172.94 | 167.61 | 170.77 | 488 | 19,37,987.92 | 9,172 |
19-May-2025 | 172.38 | 176 | 170.48 | 173.42 | 496 | 23,60,144.35 | 9,000 |
20-May-2025 | 173.93 | 174.78 | 168.1 | 169.49 | 384 | 12,89,990.25 | 4,805 |
21-May-2025 | 166.37 | 171.99 | 166.37 | 167.69 | 483 | 12,82,785.09 | 5,607 |
22-May-2025 | 164.85 | 169.68 | 164.85 | 168.41 | 265 | 5,37,689.74 | 2,182 |
23-May-2025 | 169.25 | 169.78 | 168 | 168.14 | 310 | 6,19,986.98 | 2,576 |
26-May-2025 | 166 | 177.5 | 166 | 168.55 | 1,500 | 58,34,490.71 | 19,622 |
27-May-2025 | 168.01 | 172.99 | 167.8 | 170.33 | 247 | 12,48,467.27 | 5,345 |
28-May-2025 | 172 | 173.86 | 169 | 171.31 | 330 | 9,14,194.6 | 3,238 |
29-May-2025 | 171.9 | 172.95 | 169.71 | 172.69 | 240 | 9,97,504.92 | 4,446 |
30-May-2025 | 168.09 | 174.29 | 168.09 | 171.79 | 305 | 9,88,140.11 | 4,329 |
02-Jun-2025 | 172 | 172 | 167.35 | 168.49 | 195 | 8,32,465.22 | 4,230 |
03-Jun-2025 | 169.21 | 171.91 | 164 | 169.95 | 782 | 35,32,029.07 | 12,421 |
04-Jun-2025 | 169.9 | 174 | 168.22 | 171.59 | 681 | 23,11,906.7 | 9,601 |
05-Jun-2025 | 170.08 | 174.38 | 170.08 | 173.71 | 379 | 11,57,418.66 | 4,100 |
06-Jun-2025 | 176.9 | 186.01 | 172.96 | 181.74 | 3,153 | 1,86,93,860.69 | 28,566 |
09-Jun-2025 | 183.82 | 185.9 | 179.12 | 184.42 | 709 | 29,03,861.41 | 9,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.