Orbit Exports

Orbit Exports Ltd Historical Data

NSEBSE

₹169.49

(-2.27%)

May 20, 2025|03:46:34 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	182	182	176.03	180.14	399	6,86,355.61	2,079
22-Apr-2025	182.68	185.35	177.2	181.6	372	8,34,808.41	2,778
23-Apr-2025	184	184.79	175.63	176.57	665	18,39,863.59	8,194
24-Apr-2025	172.54	179.35	168.67	170.79	1,034	36,80,229.21	11,349
25-Apr-2025	172.68	172.68	166.19	168.55	368	11,61,737.56	4,859
28-Apr-2025	166.82	168.5	165.93	166.22	189	6,58,651.99	3,087
29-Apr-2025	169.23	182.84	169.23	179.65	2,150	95,24,792.5	28,155
30-Apr-2025	180	180	170.25	171.85	785	34,77,819.03	11,618
02-May-2025	177.07	177.45	167.21	171.9	424	14,03,388.27	4,288
05-May-2025	170.25	172.91	163.1	164.94	786	33,37,018.14	12,718
06-May-2025	166	170.73	156.25	157.81	579	28,68,661.72	11,465
07-May-2025	156	169	156	163.22	710	37,22,176.26	13,772
08-May-2025	163.51	168.88	158.69	163.79	493	17,65,755.79	6,072
09-May-2025	167	167	159.62	160.63	272	7,61,687.79	2,961
12-May-2025	163	169.9	163	168.51	370	11,93,432.8	3,933
13-May-2025	165.2	170.3	162.01	166.76	508	24,92,143.22	6,931
14-May-2025	165.02	172	165.02	170.99	606	19,26,952.75	6,764
15-May-2025	171.5	172.62	166.81	170.26	557	31,96,367.35	14,514
16-May-2025	170.62	172.94	167.61	170.77	488	19,37,987.92	9,172
19-May-2025	172.38	176	170.48	173.42	496	23,60,144.35	9,000

Orbit Exports: Related NEWS

No Record Found

Invest wise with Expert advice