Orbit Exports

Orbit Exports Ltd Historical Data

NSEBSE

₹179.49

(-2.67%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	163	169.9	163	168.51	370	11,93,432.8	3,933
13-May-2025	165.2	170.3	162.01	166.76	508	24,92,143.22	6,931
14-May-2025	165.02	172	165.02	170.99	606	19,26,952.75	6,764
15-May-2025	171.5	172.62	166.81	170.26	557	31,96,367.35	14,514
16-May-2025	170.62	172.94	167.61	170.77	488	19,37,987.92	9,172
19-May-2025	172.38	176	170.48	173.42	496	23,60,144.35	9,000
20-May-2025	173.93	174.78	168.1	169.49	384	12,89,990.25	4,805
21-May-2025	166.37	171.99	166.37	167.69	483	12,82,785.09	5,607
22-May-2025	164.85	169.68	164.85	168.41	265	5,37,689.74	2,182
23-May-2025	169.25	169.78	168	168.14	310	6,19,986.98	2,576
26-May-2025	166	177.5	166	168.55	1,500	58,34,490.71	19,622
27-May-2025	168.01	172.99	167.8	170.33	247	12,48,467.27	5,345
28-May-2025	172	173.86	169	171.31	330	9,14,194.6	3,238
29-May-2025	171.9	172.95	169.71	172.69	240	9,97,504.92	4,446
30-May-2025	168.09	174.29	168.09	171.79	305	9,88,140.11	4,329
02-Jun-2025	172	172	167.35	168.49	195	8,32,465.22	4,230
03-Jun-2025	169.21	171.91	164	169.95	782	35,32,029.07	12,421
04-Jun-2025	169.9	174	168.22	171.59	681	23,11,906.7	9,601
05-Jun-2025	170.08	174.38	170.08	173.71	379	11,57,418.66	4,100
06-Jun-2025	176.9	186.01	172.96	181.74	3,153	1,86,93,860.69	28,566
09-Jun-2025	183.82	185.9	179.12	184.42	709	29,03,861.41	9,509
10-Jun-2025	184.42	185.5	177.2	179.49	766	29,10,475.59	9,210

Orbit Exports: Related NEWS

No Record Found

Invest wise with Expert advice