Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 166.44 | 166.44 | 157.85 | 163.87 | 338 | 31,48,676.94 | 13,344 |
26-May-2026 | 164.88 | 171.99 | 162.06 | 169.96 | 280 | 22,91,653.51 | 10,111 |
27-May-2026 | 169 | 175.49 | 164.58 | 172.82 | 279 | 19,71,410.66 | 9,494 |
29-May-2026 | 172 | 176.5 | 167.5 | 175.04 | 320 | 19,77,563.28 | 10,142 |
01-Jun-2026 | 175.04 | 182.47 | 175.04 | 180.53 | 461 | 32,10,044.44 | 13,773 |
02-Jun-2026 | 180 | 181.8 | 175.85 | 178.74 | 231 | 5,42,526.6 | 2,250 |
03-Jun-2026 | 183 | 186 | 176.01 | 184.97 | 270 | 27,64,426.98 | 13,282 |
04-Jun-2026 | 186.99 | 188 | 183.21 | 186.43 | 127 | 7,56,729.44 | 2,645 |
05-Jun-2026 | 188 | 188 | 183.58 | 185.3 | 76 | 6,34,463.05 | 2,453 |
08-Jun-2026 | 185.3 | 186.85 | 179.74 | 185 | 79 | 5,38,497.01 | 2,656 |
09-Jun-2026 | 185.01 | 222 | 185 | 216.85 | 2,483 | 2,82,71,387.79 | 85,815 |
10-Jun-2026 | 218.9 | 218.9 | 192 | 194.96 | 1,121 | 74,11,677.75 | 15,196 |
11-Jun-2026 | 197.9 | 203.12 | 191 | 192.18 | 317 | 15,37,855.56 | 3,831 |
12-Jun-2026 | 193 | 197.79 | 185.11 | 187.94 | 161 | 8,76,984.37 | 2,886 |
15-Jun-2026 | 193 | 197 | 186.7 | 191.05 | 160 | 10,76,457.13 | 3,952 |
16-Jun-2026 | 193 | 229.26 | 189.1 | 229.16 | 3,950 | 7,00,85,939.55 | 1,18,748 |
17-Jun-2026 | 235.99 | 246.7 | 210.98 | 212.36 | 8,771 | 7,29,72,522.37 | 96,561 |
18-Jun-2026 | 212.99 | 219.7 | 210.5 | 213.69 | 703 | 49,25,819.69 | 8,192 |
19-Jun-2026 | 213.04 | 220.5 | 213.04 | 216.98 | 1,104 | 73,65,672.93 | 20,742 |
22-Jun-2026 | 215 | 219.78 | 205.5 | 208.03 | 776 | 40,20,068.3 | 10,239 |
23-Jun-2026 | 209.44 | 249.63 | 203.85 | 249.63 | 3,878 | 10,02,22,747.49 | 2,74,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
