Orbit Exports

Orbit Exports Ltd Historical Data

NSEBSE

₹171.42

(0.81%)

Jan 30, 2026|09:28:31 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	193.76	194	191	191.29	466	11,36,617.01	3,350
01-Jan-2026	192.63	194.9	190.81	193.53	288	14,10,818.59	4,935
02-Jan-2026	194.27	196.79	192	195.19	394	18,17,719.47	5,885
05-Jan-2026	192.6	195.9	190.51	195.05	179	29,31,138.28	13,043
06-Jan-2026	192.15	194.98	188.16	190.53	227	7,18,701.14	2,421
07-Jan-2026	191.9	192.52	181.25	188.12	1,209	75,00,279.9	22,052
08-Jan-2026	188.12	189.18	180.01	181.46	477	17,87,608.73	6,004
09-Jan-2026	181.46	182.99	180.11	181.85	236	5,88,513.96	1,591
12-Jan-2026	180.03	187.89	179.11	181.02	285	11,72,475.41	3,913
13-Jan-2026	180	184.21	178	179.19	408	24,69,050.45	8,505
14-Jan-2026	179.16	181.75	172.5	174.15	1,005	50,33,659.97	15,350
16-Jan-2026	174.9	177.94	173.39	177.19	302	15,51,900.37	5,058
19-Jan-2026	178.96	179.24	171.75	172.38	394	32,31,256.1	14,667
20-Jan-2026	170	173.01	160.3	162.18	517	31,34,214.5	11,603
21-Jan-2026	158.5	170.9	158.5	170.01	431	25,64,194.12	9,532
22-Jan-2026	173.88	180.59	172.92	174.15	285	13,75,318.96	4,855
23-Jan-2026	178	178	167.2	168.82	225	7,86,586.06	2,805
27-Jan-2026	174	176.38	170.2	172.19	148	6,56,059.89	2,011
28-Jan-2026	174.8	179.99	170.15	172.57	346	13,96,103.52	4,355
29-Jan-2026	170.2	173.25	168	170.05	181	5,24,921.48	1,752

Orbit Exports: Related NEWS

No Record Found

Invest wise with Expert advice