Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 148.01 | 157.49 | 148.01 | 153.94 | 44 | 8,09,791.74 | 4,650 |
07-Apr-2026 | 153.95 | 156.39 | 148.25 | 153.53 | 141 | 3,90,431.56 | 1,560 |
08-Apr-2026 | 158 | 168 | 157.1 | 162.08 | 233 | 26,35,677.22 | 14,373 |
09-Apr-2026 | 162.49 | 164.75 | 159.91 | 161.89 | 64 | 2,72,066.07 | 1,192 |
10-Apr-2026 | 162 | 168.5 | 162 | 167.76 | 86 | 5,03,691.45 | 1,838 |
13-Apr-2026 | 166.9 | 166.9 | 158.81 | 159.85 | 274 | 11,18,382.89 | 5,036 |
15-Apr-2026 | 168 | 168 | 161 | 164.81 | 134 | 8,46,294.43 | 2,347 |
16-Apr-2026 | 165.01 | 168.05 | 162.6 | 165.97 | 86 | 5,44,133.51 | 1,974 |
17-Apr-2026 | 166 | 168.74 | 163 | 165.04 | 177 | 15,96,189.62 | 7,320 |
20-Apr-2026 | 165.04 | 167.86 | 161.01 | 165.44 | 65 | 3,20,193.1 | 1,303 |
21-Apr-2026 | 163.19 | 167.88 | 162.1 | 166.12 | 210 | 12,03,692.46 | 5,009 |
22-Apr-2026 | 165.59 | 167.78 | 164 | 164.58 | 39 | 1,86,668.14 | 805 |
23-Apr-2026 | 164.58 | 167.61 | 164 | 166.51 | 76 | 4,72,179.11 | 2,163 |
24-Apr-2026 | 168.48 | 168.48 | 162.25 | 162.6 | 100 | 2,87,761.24 | 1,087 |
27-Apr-2026 | 164 | 166.75 | 162 | 166.58 | 131 | 5,13,787.53 | 2,056 |
28-Apr-2026 | 167.41 | 167.41 | 163 | 163.26 | 81 | 3,30,264.36 | 1,179 |
29-Apr-2026 | 167.38 | 167.38 | 163.26 | 164.19 | 83 | 2,67,809.09 | 1,128 |
30-Apr-2026 | 164.18 | 166.49 | 163.5 | 166.22 | 49 | 2,17,385.07 | 1,238 |
04-May-2026 | 165 | 169.99 | 163.34 | 168.71 | 330 | 13,36,465.75 | 5,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
