Orbit Exports

Orbit Exports Ltd Historical Data

NSEBSE

₹213.57

(-1.23%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	201.5	209.87	199.22	207.9	878	69,51,745.43	24,927
21-Oct-2025	206.1	210.98	206.1	207.57	141	6,75,522.21	2,347
23-Oct-2025	210	229.6	207.9	222.73	2,743	2,13,10,512.19	44,131
24-Oct-2025	219.1	219.85	210	218.64	1,262	97,69,316.22	21,389
27-Oct-2025	216.46	218.39	211.75	213.76	616	68,36,094.92	21,634
28-Oct-2025	212.05	227.24	212.05	220.4	910	69,62,154.31	20,404
29-Oct-2025	220.4	232	217.81	226.1	1,770	1,77,62,332.92	51,083
30-Oct-2025	226.5	227.52	219.06	219.92	747	41,71,692.18	10,590
31-Oct-2025	216.6	222.89	216.6	220.08	659	42,82,096.45	8,727
03-Nov-2025	221.98	224.08	219.97	221.99	855	46,07,014.45	9,704
04-Nov-2025	218.1	225.98	218.1	222.03	790	45,24,124.38	11,824
06-Nov-2025	225.1	225.1	202.2	204.53	1,800	88,14,282.66	18,384
07-Nov-2025	203.5	227.9	200	219.34	2,943	1,71,07,768.47	21,354
10-Nov-2025	222.6	222.8	212.49	214.78	520	19,46,713.91	4,251
11-Nov-2025	212.5	218.3	207.36	213.2	913	34,86,896.35	8,254
12-Nov-2025	211	217.43	211	213.6	500	18,62,543.98	4,771
13-Nov-2025	224.99	225.09	212.2	217.89	1,723	1,22,42,119.92	24,545
14-Nov-2025	213.55	215.43	209.27	210.53	577	21,37,028.52	6,005
17-Nov-2025	208.1	218.31	206	216.22	1,100	39,22,225.85	9,687
18-Nov-2025	217.29	217.29	210.4	213.57	620	21,51,750.66	4,535

Orbit Exports: Related NEWS

No Record Found

Invest wise with Expert advice