Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 272.85 | 282.85 | 254 | 258.51 | 3,675 | 3,13,81,570.44 | 41,846 |
01-Oct-2026 | 256.5 | 261 | 240.4 | 243.65 | 1,583 | 38,72,040.5 | 5,837 |
05-Oct-2026 | 245 | 249.5 | 236.05 | 240.4 | 228 | 18,17,820.35 | 4,248 |
06-Oct-2026 | 247.4 | 257.05 | 244.15 | 246.85 | 247 | 21,62,900.45 | 4,291 |
07-Oct-2026 | 242.1 | 251 | 238 | 242.9 | 333 | 17,90,615.8 | 1,932 |
08-Oct-2026 | 247 | 248.05 | 231.85 | 235.75 | 257 | 16,20,215 | 5,021 |
09-Oct-2026 | 235 | 261 | 233 | 246.05 | 194 | 17,28,683.2 | 5,372 |
12-Oct-2026 | 250 | 255 | 241 | 252.15 | 111 | 7,42,113.45 | 2,305 |
13-Oct-2026 | 254.95 | 265 | 253.3 | 259.75 | 300 | 42,68,638.1 | 10,627 |
14-Oct-2026 | 263 | 264.25 | 256.05 | 259.4 | 81 | 6,16,242 | 1,529 |
15-Oct-2026 | 260.65 | 263.85 | 252.5 | 259.1 | 151 | 14,67,023 | 4,023 |
16-Oct-2026 | 255.55 | 266 | 255.55 | 263.55 | 183 | 21,59,867.2 | 6,739 |
19-Oct-2026 | 260.5 | 262.95 | 255 | 255.3 | 130 | 16,68,898.6 | 5,048 |
21-Oct-2026 | 251 | 265 | 250.95 | 259.25 | 199 | 49,25,953.25 | 16,665 |
22-Oct-2026 | 259.25 | 262 | 255.45 | 260.05 | 59 | 6,40,170.05 | 1,800 |
23-Oct-2026 | 260.1 | 264.5 | 233.6 | 250.5 | 412 | 59,06,415.1 | 17,629 |
26-Oct-2026 | 246 | 264 | 246 | 259.55 | 175 | 14,71,691.35 | 4,537 |
27-Oct-2026 | 263.95 | 270 | 257.4 | 261.75 | 207 | 29,62,077.25 | 9,043 |
28-Oct-2026 | 255.2 | 274.6 | 255.2 | 267.15 | 496 | 76,92,831.05 | 22,256 |
29-Oct-2026 | 262 | 274 | 250.1 | 257.85 | 545 | 32,21,249.45 | 6,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
