iifl-logo

Orbit Exports Ltd Historical Data

184.42
(1.47%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orbit Exports Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

163

169.9163168.5137011,93,432.83,933

13-May-2025

165.2

170.3162.01166.7650824,92,143.226,931

14-May-2025

165.02

172165.02170.9960619,26,952.756,764

15-May-2025

171.5

172.62166.81170.2655731,96,367.3514,514

16-May-2025

170.62

172.94167.61170.7748819,37,987.929,172

19-May-2025

172.38

176170.48173.4249623,60,144.359,000

20-May-2025

173.93

174.78168.1169.4938412,89,990.254,805

21-May-2025

166.37

171.99166.37167.6948312,82,785.095,607

22-May-2025

164.85

169.68164.85168.412655,37,689.742,182

23-May-2025

169.25

169.78168168.143106,19,986.982,576

26-May-2025

166

177.5166168.551,50058,34,490.7119,622

27-May-2025

168.01

172.99167.8170.3324712,48,467.275,345

28-May-2025

172

173.86169171.313309,14,194.63,238

29-May-2025

171.9

172.95169.71172.692409,97,504.924,446

30-May-2025

168.09

174.29168.09171.793059,88,140.114,329

02-Jun-2025

172

172167.35168.491958,32,465.224,230

03-Jun-2025

169.21

171.91164169.9578235,32,029.0712,421

04-Jun-2025

169.9

174168.22171.5968123,11,906.79,601

05-Jun-2025

170.08

174.38170.08173.7137911,57,418.664,100

06-Jun-2025

176.9

186.01172.96181.743,1531,86,93,860.6928,566

09-Jun-2025

183.82

185.9179.12184.4270929,03,861.419,509

Orbit Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.