Orbit Exports

Orbit Exports Ltd Historical Data

NSEBSE

₹141.03

(-6.73%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	176.21	178.48	174	174.47	125	4,95,806.62	1,508
26-Feb-2026	174	177.97	173.02	174.27	66	2,60,068.26	773
27-Feb-2026	173.02	176.65	167.8	169.91	174	5,00,438.72	1,792
02-Mar-2026	168.03	170	161.02	161.93	212	8,78,265.93	3,888
04-Mar-2026	158.2	159.06	153.49	156.96	335	14,23,306.23	5,421
05-Mar-2026	157.01	160.8	154.01	160.73	136	6,63,796.83	2,653
06-Mar-2026	160	165.94	158.2	163.83	57	3,96,374.77	1,484
09-Mar-2026	163	163.02	158	161.55	98	4,31,736.89	1,949
10-Mar-2026	161.56	163.2	159	161.09	92	11,15,567.84	5,730
11-Mar-2026	158.15	164.39	158.15	162.82	62	3,78,143.25	1,761
12-Mar-2026	164.8	164.8	160.41	162.02	121	5,19,844.57	1,971
13-Mar-2026	163.5	163.5	152.01	153.99	316	15,45,689.87	6,856
16-Mar-2026	150.31	158.82	148.01	154.99	253	13,99,040.89	6,094
17-Mar-2026	152.4	153.83	151	152.05	73	2,85,311	1,326
18-Mar-2026	150	154.25	150	151.23	112	5,37,030.33	2,236
19-Mar-2026	151.23	155	149.55	152	59	1,91,115.23	1,140
20-Mar-2026	152.15	155.89	148	148.81	164	6,21,909.08	2,504
23-Mar-2026	148.81	153	144	144	112	35,70,969.24	23,119
24-Mar-2026	144.01	145.66	139	144.06	187	7,22,389.84	2,440
25-Mar-2026	146	154	146	151.21	153	9,06,713.48	4,119

Orbit Exports: Related NEWS

No Record Found

Invest wise with Expert advice