Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 190 | 205 | 187.55 | 189.84 | 1,233 | 1,46,31,850.58 | 30,012 |
07-Oct-2025 | 192 | 227.8 | 192 | 227.8 | 3,326 | 6,58,32,477.97 | 1,08,119 |
08-Oct-2025 | 254.89 | 265 | 223.8 | 228.67 | 19,126 | 24,32,42,217.64 | 1,87,955 |
09-Oct-2025 | 228.02 | 237 | 217.4 | 221.1 | 2,569 | 1,46,06,550.18 | 22,079 |
10-Oct-2025 | 217.15 | 229.6 | 217.15 | 219.15 | 1,786 | 1,18,55,582.58 | 16,085 |
13-Oct-2025 | 221.9 | 225 | 202.2 | 210.26 | 1,559 | 93,89,378.06 | 18,313 |
14-Oct-2025 | 214 | 219.99 | 201.66 | 205.95 | 1,082 | 76,22,577.05 | 21,084 |
15-Oct-2025 | 209.78 | 212.2 | 201 | 204.51 | 645 | 35,21,111.43 | 7,684 |
16-Oct-2025 | 205 | 224.97 | 205 | 218.01 | 1,811 | 1,47,34,872.43 | 35,940 |
17-Oct-2025 | 210 | 210 | 201.15 | 202.56 | 1,982 | 1,18,34,991.02 | 30,931 |
20-Oct-2025 | 201.5 | 209.87 | 199.22 | 207.9 | 878 | 69,51,745.43 | 24,927 |
21-Oct-2025 | 206.1 | 210.98 | 206.1 | 207.57 | 141 | 6,75,522.21 | 2,347 |
23-Oct-2025 | 210 | 229.6 | 207.9 | 222.73 | 2,743 | 2,13,10,512.19 | 44,131 |
24-Oct-2025 | 219.1 | 219.85 | 210 | 218.64 | 1,262 | 97,69,316.22 | 21,389 |
27-Oct-2025 | 216.46 | 218.39 | 211.75 | 213.76 | 616 | 68,36,094.92 | 21,634 |
28-Oct-2025 | 212.05 | 227.24 | 212.05 | 220.4 | 910 | 69,62,154.31 | 20,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.