Orbit Exports

Orbit Exports Ltd Historical Data

NSEBSE

₹207.22

(-4.17%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	169.9	174	168.22	171.59	681	23,11,906.7	9,601
05-Jun-2025	170.08	174.38	170.08	173.71	379	11,57,418.66	4,100
06-Jun-2025	176.9	186.01	172.96	181.74	3,153	1,86,93,860.69	28,566
09-Jun-2025	183.82	185.9	179.12	184.42	709	29,03,861.41	9,509
10-Jun-2025	184.42	185.5	177.2	179.49	766	29,10,475.59	9,210
11-Jun-2025	181.43	184	178.01	181.68	590	18,43,123.17	5,477
12-Jun-2025	180.32	182.41	177.86	180.57	411	16,40,477.21	5,529
13-Jun-2025	176.53	180.01	175.61	176.85	453	17,19,387.63	4,284
16-Jun-2025	177.9	183.15	175.5	182.2	382	15,24,010.18	5,426
17-Jun-2025	182.2	182.9	175.5	177.84	423	15,59,644.36	5,696
18-Jun-2025	177	177.99	170.65	172.62	427	19,48,995.37	7,750
19-Jun-2025	172.79	175.98	168.2	168.81	438	11,76,754.64	4,008
20-Jun-2025	169.71	177.99	169	175.59	487	18,79,431.46	7,098
23-Jun-2025	170.67	178.85	170.07	172.56	433	13,45,104.69	3,638
24-Jun-2025	174	176.5	172.1	172.42	305	6,80,461.33	2,124
25-Jun-2025	172.11	179.9	172.11	178.64	427	18,40,383.98	5,595
26-Jun-2025	203.99	214.36	202.15	214.36	672	1,80,93,467.78	73,890
27-Jun-2025	235.99	244.45	224.06	229.95	23,439	23,17,42,874.53	1,97,911
30-Jun-2025	221.79	222.79	212.95	213.78	5,330	2,45,93,388.14	49,513
01-Jul-2025	216	228.88	207.06	216.94	9,377	4,20,99,356.51	45,309

Orbit Exports: Related NEWS

No Record Found

Invest wise with Expert advice