Orient Bell

Orient Bell Ltd Historical Data

NSEBSE

₹295.8

(1.25%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	299.7	302.45	287	291.05	1,230	33,74,851.15	3,269
07-Oct-2025	293	297.9	280.25	283.6	1,012	29,07,296.5	5,417
08-Oct-2025	285.85	287.75	278	280.9	820	15,64,463.4	2,324
09-Oct-2025	282	312	273.9	305.7	3,292	2,02,85,807.25	21,493
10-Oct-2025	303	303	297.35	301.2	357	9,11,938.1	1,328
13-Oct-2025	296.15	299.65	290	292.15	445	15,26,143	3,449
14-Oct-2025	290.7	292.6	283.35	285.55	440	16,16,916.85	3,351
15-Oct-2025	285.5	291	282.75	287.5	515	32,84,414.05	7,938
16-Oct-2025	288.85	290	285.5	289.05	142	4,49,913.1	812
17-Oct-2025	287.85	290	283.65	287.85	225	12,87,485.25	3,643
20-Oct-2025	289.75	289.75	279.4	283.85	716	24,75,192.7	5,286
21-Oct-2025	283.85	295	283.85	292.45	152	29,57,695.4	9,562
23-Oct-2025	292.4	306	288.15	299.45	1,047	62,67,432.15	13,097
24-Oct-2025	297	303.8	296	302	401	21,86,876	5,503
27-Oct-2025	300	307.85	298.2	305.3	1,045	30,30,166.8	5,660
28-Oct-2025	302.7	302.85	294.55	297.3	742	22,30,346.35	4,303
29-Oct-2025	295	299.5	291.25	293.15	366	16,50,411.9	3,886
30-Oct-2025	293.5	296.9	289	296.15	1,102	71,97,786.95	21,127
31-Oct-2025	294	297.55	294	295.95	246	17,47,363.05	5,020
03-Nov-2025	296.45	299.4	288.35	292.15	751	48,97,184.7	13,209
04-Nov-2025	294.2	296.4	291.35	295.8	331	15,43,875.85	3,844

Orient Bell: Related NEWS

No Record Found

Invest wise with Expert advice