Orient Bell

Orient Bell Ltd Historical Data

NSEBSE

₹259.8

(-5.73%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	274	277	262.9	271.25	512	26,69,710.4	5,917
05-Feb-2026	275	282.45	271	271.75	816	35,66,337.1	5,801
06-Feb-2026	273.05	280	271	276.55	259	14,82,256.15	3,341
09-Feb-2026	277.9	313	270.65	293.25	1,784	90,23,059.2	13,351
10-Feb-2026	290	295.95	283.8	285.35	499	67,03,397.35	19,263
11-Feb-2026	287.2	294.9	282.15	291.65	380	21,27,484.9	4,295
12-Feb-2026	293.7	296.9	284.9	294.95	290	18,35,611.75	3,912
13-Feb-2026	294.9	296.55	283.8	295.1	433	33,62,456.65	5,929
16-Feb-2026	289.05	303.05	289.05	297.6	445	21,42,217.75	3,806
17-Feb-2026	297.6	308.45	292.35	302.45	951	57,85,691.85	8,086
18-Feb-2026	300.05	305.85	296.6	300.75	439	23,66,227.6	4,348
19-Feb-2026	312	312	293.4	306.25	480	45,13,470.8	10,636
20-Feb-2026	306.25	306.25	295.05	299.8	519	25,45,933.55	3,706
23-Feb-2026	294	308.5	294	303	727	43,38,045.6	8,277
24-Feb-2026	303	308.4	299.6	303.55	367	15,67,655.4	1,928
25-Feb-2026	301.05	305.2	297.15	299.3	349	16,14,187.85	3,001
26-Feb-2026	299.45	314.45	298.05	308.95	763	77,00,376.8	15,990
27-Feb-2026	314	314	298.05	300.7	303	12,55,174.15	2,533
02-Mar-2026	298.05	304.05	288.8	300.05	916	47,42,772.3	8,110
04-Mar-2026	297	299	286.95	295.3	871	38,78,460.1	7,484
05-Mar-2026	294	297.15	272.05	275.6	1,353	58,07,958.8	11,902

Orient Bell: Related NEWS

No Record Found

Invest wise with Expert advice