Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 22.8 | 23.24 | 22.62 | 23.15 | 2,338 | 1,12,09,233.83 | 2,76,855 |
16-Apr-2025 | 23.25 | 25.65 | 23.25 | 24.9 | 8,636 | 6,63,29,314.8 | 9,24,055 |
17-Apr-2025 | 24.94 | 25.24 | 24.78 | 24.99 | 7,161 | 1,83,55,047.03 | 3,10,753 |
21-Apr-2025 | 24.99 | 26.35 | 24.99 | 25.91 | 4,786 | 2,78,43,207.25 | 4,81,940 |
22-Apr-2025 | 25.97 | 26.16 | 25.6 | 25.73 | 2,872 | 1,66,65,975.22 | 2,86,996 |
23-Apr-2025 | 26 | 26.33 | 25.15 | 25.87 | 3,915 | 3,82,29,957.87 | 10,75,684 |
24-Apr-2025 | 25.7 | 26.19 | 25.06 | 25.31 | 3,744 | 2,74,42,793.86 | 5,65,140 |
25-Apr-2025 | 25.31 | 25.38 | 24.05 | 24.33 | 4,394 | 1,44,50,537 | 2,77,077 |
28-Apr-2025 | 24.01 | 24.43 | 23.75 | 24.13 | 1,616 | 1,11,08,825.34 | 2,03,787 |
29-Apr-2025 | 24.64 | 24.8 | 24.15 | 24.33 | 1,529 | 1,10,15,846.86 | 1,92,199 |
30-Apr-2025 | 24.39 | 24.39 | 23.26 | 23.59 | 1,849 | 91,94,675.07 | 1,78,016 |
02-May-2025 | 23.94 | 24.17 | 23.35 | 23.92 | 1,377 | 76,43,219.43 | 1,05,183 |
05-May-2025 | 23.9 | 24.49 | 23.71 | 24.05 | 1,590 | 66,40,978.63 | 1,29,698 |
06-May-2025 | 24.1 | 24.18 | 23.02 | 23.27 | 1,575 | 87,07,522.76 | 1,85,265 |
07-May-2025 | 23 | 23.85 | 22.82 | 23.48 | 1,566 | 96,93,676.55 | 1,47,407 |
08-May-2025 | 23.48 | 24.03 | 22.85 | 23.03 | 2,008 | 73,17,866.47 | 1,19,964 |
09-May-2025 | 22.4 | 23.49 | 22.23 | 22.96 | 2,461 | 1,21,17,251.09 | 1,79,690 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
