Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 26.8 | 26.94 | 26.33 | 26.36 | 1,433 | 98,67,456.81 | 1,93,998 |
09-Oct-2025 | 26.44 | 26.63 | 26.02 | 26.17 | 1,567 | 1,01,23,905.96 | 2,06,130 |
10-Oct-2025 | 26.19 | 26.59 | 26.12 | 26.45 | 1,023 | 60,09,595.55 | 98,206 |
13-Oct-2025 | 26.15 | 26.44 | 24.9 | 25.91 | 1,674 | 84,32,635.96 | 1,66,204 |
14-Oct-2025 | 26.12 | 26.13 | 25.15 | 25.28 | 1,735 | 69,16,909.37 | 1,78,541 |
15-Oct-2025 | 25.45 | 25.7 | 25.3 | 25.58 | 1,148 | 68,40,330.95 | 1,69,048 |
16-Oct-2025 | 25.6 | 26.08 | 25.6 | 25.71 | 951 | 45,09,320.91 | 1,04,208 |
17-Oct-2025 | 25.5 | 25.98 | 25.25 | 25.29 | 1,134 | 46,64,511.06 | 1,22,313 |
20-Oct-2025 | 25.5 | 25.68 | 25.15 | 25.55 | 904 | 43,40,035.57 | 1,01,325 |
21-Oct-2025 | 25.56 | 26.28 | 25.56 | 26.2 | 684 | 45,86,718.35 | 1,37,679 |
23-Oct-2025 | 26.1 | 26.86 | 26.1 | 26.66 | 1,786 | 94,98,781 | 1,96,979 |
24-Oct-2025 | 26.36 | 26.48 | 26.01 | 26.21 | 1,188 | 72,08,253.83 | 1,53,353 |
27-Oct-2025 | 26.3 | 26.34 | 26.1 | 26.19 | 876 | 40,47,208.05 | 1,05,782 |
28-Oct-2025 | 26.19 | 26.35 | 25.9 | 26.09 | 1,440 | 48,99,223.53 | 1,31,560 |
29-Oct-2025 | 25.92 | 26.34 | 25.92 | 26.14 | 1,067 | 66,53,557.03 | 1,70,007 |
30-Oct-2025 | 25.91 | 26.3 | 25.9 | 25.95 | 791 | 46,68,446.73 | 1,13,855 |
31-Oct-2025 | 25.98 | 26.09 | 25.75 | 25.81 | 716 | 41,90,877.55 | 1,29,499 |
03-Nov-2025 | 25.76 | 26 | 25.47 | 25.54 | 1,099 | 64,93,400.21 | 1,97,606 |
04-Nov-2025 | 25.51 | 25.63 | 25.25 | 25.35 | 796 | 31,27,402.83 | 88,635 |
06-Nov-2025 | 25.32 | 25.42 | 24.9 | 25.01 | 1,241 | 58,29,339.79 | 1,66,849 |
07-Nov-2025 | 25 | 25 | 24.5 | 24.79 | 1,378 | 58,43,371.02 | 1,29,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.