Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 48.6 | 48.71 | 47.73 | 48.5 | 4,718 | 2,98,26,936.54 | 2,98,611 |
24-SEP-2024 | 48.65 | 49.31 | 47.86 | 48.89 | 7,331 | 4,56,79,661.74 | 4,19,083 |
25-SEP-2024 | 48.89 | 49.53 | 47.87 | 48.74 | 8,477 | 5,22,98,329.65 | 3,91,221 |
26-SEP-2024 | 48.25 | 48.71 | 47.62 | 48.08 | 8,548 | 4,85,10,532.99 | 4,19,246 |
27-SEP-2024 | 48.2 | 48.6 | 47.65 | 48.09 | 7,625 | 5,29,65,615.1 | 5,48,170 |
30-SEP-2024 | 47.55 | 48.65 | 47.3 | 47.87 | 2,424 | 1,98,18,842.77 | 2,22,100 |
01-OCT-2024 | 47.5 | 48.28 | 47.4 | 47.63 | 2,410 | 1,73,29,929.86 | 1,45,659 |
03-OCT-2024 | 47.5 | 47.55 | 45.95 | 46.15 | 5,212 | 3,46,75,217.15 | 3,60,734 |
04-OCT-2024 | 46.44 | 47.29 | 45.9 | 46.89 | 5,685 | 3,82,98,842.44 | 2,61,274 |
07-OCT-2024 | 47.05 | 47.4 | 43.62 | 43.97 | 8,468 | 4,83,44,090.88 | 5,59,574 |
08-OCT-2024 | 43.97 | 45.65 | 43.61 | 45.49 | 3,791 | 2,58,99,515.7 | 2,25,753 |
09-OCT-2024 | 46.14 | 46.64 | 45.5 | 45.57 | 3,704 | 2,66,89,609.99 | 1,95,931 |
10-OCT-2024 | 45.89 | 47.88 | 45.57 | 47.22 | 4,806 | 4,44,52,770.54 | 3,24,251 |
11-OCT-2024 | 47.45 | 47.59 | 46.6 | 46.82 | 4,207 | 2,48,61,319.95 | 1,91,176 |
14-OCT-2024 | 46.87 | 46.96 | 45.61 | 46.01 | 3,599 | 1,70,19,142.07 | 2,13,110 |
15-OCT-2024 | 46.02 | 46.09 | 45.3 | 45.42 | 2,120 | 1,13,70,042.18 | 1,29,161 |
16-OCT-2024 | 45.25 | 45.7 | 45.08 | 45.2 | 2,370 | 1,10,96,694.38 | 1,02,680 |
17-OCT-2024 | 45.05 | 45.5 | 44.27 | 44.47 | 2,616 | 1,36,46,178.26 | 1,61,341 |
18-OCT-2024 | 44.43 | 44.48 | 43.75 | 44.07 | 2,916 | 2,37,10,825.83 | 3,12,983 |
21-OCT-2024 | 44.35 | 44.5 | 43.5 | 43.99 | 2,298 | 1,18,62,344.45 | 1,40,509 |
22-OCT-2024 | 44 | 44.4 | 42.12 | 42.64 | 6,298 | 3,53,72,325.34 | 3,49,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
