Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹21.63

(-1.77%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	22.28	22.68	22.25	22.45	830	42,25,193.18	1,18,897
18-Dec-2025	22.28	22.6	22.11	22.51	763	27,93,952.68	67,432
19-Dec-2025	22.26	22.85	22.26	22.77	688	36,52,705.96	79,565
22-Dec-2025	22.74	23.19	22.74	22.95	821	23,36,004.81	56,481
23-Dec-2025	22.9	23.28	22.83	23.1	978	32,68,021.92	92,264
24-Dec-2025	22.99	23.38	22.95	23.13	929	44,63,772.52	1,10,245
26-Dec-2025	23.2	23.38	22.81	22.86	1,073	35,85,103.13	95,683
29-Dec-2025	22.86	22.97	22.57	22.69	768	42,56,604.94	1,45,087
30-Dec-2025	22.62	22.8	22.25	22.45	1,272	39,86,254.11	1,28,744
31-Dec-2025	22.4	22.75	22.4	22.67	997	60,43,286.64	1,70,545
01-Jan-2026	22.62	22.89	22.5	22.73	814	60,82,598.84	1,75,850
02-Jan-2026	22.8	23.3	22.6	23.14	1,211	77,78,430.39	2,08,654
05-Jan-2026	22.77	23.2	22.5	22.63	1,508	58,03,018.06	1,50,990
06-Jan-2026	22.54	23.25	22.4	23.12	1,863	1,02,03,894.79	2,66,980
07-Jan-2026	23.2	23.59	23.1	23.38	1,214	41,27,532.43	1,05,455
08-Jan-2026	23.26	24.19	23.15	23.25	2,004	93,18,881.46	2,61,293
09-Jan-2026	23	23.24	22.4	22.55	1,748	60,12,071.1	1,45,532
12-Jan-2026	22.49	22.49	21.83	22.27	1,591	56,17,425.66	1,46,182
13-Jan-2026	22.06	22.46	22.06	22.19	693	24,77,854.72	57,118
14-Jan-2026	22.11	22.44	21.96	22.02	978	61,03,298	1,87,056
16-Jan-2026	22.02	22.25	21.45	21.63	1,194	66,54,924.81	2,42,007

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice