Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹29.9

(-0.57%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	28.4	29.14	28.31	28.82	3,053	2,07,93,083.62	3,03,026
16-Jun-2025	29.01	30.25	28.2	29.64	4,342	4,29,33,275.62	5,96,664
17-Jun-2025	29.75	30.1	28.5	28.71	4,330	2,85,85,193.68	4,65,112
18-Jun-2025	28.51	29.12	28.3	28.54	2,166	1,36,90,386.88	1,54,716
19-Jun-2025	28.54	28.79	27.75	27.83	2,897	2,95,69,080.9	7,11,230
20-Jun-2025	27.83	28.18	27.31	27.45	3,477	2,79,10,409.47	5,82,501
23-Jun-2025	27.44	27.44	26.75	27.24	3,316	1,85,97,263.39	3,20,787
24-Jun-2025	27.6	28.28	27.6	27.99	2,877	1,81,62,827.11	2,69,338
25-Jun-2025	28.47	29.8	28.2	29.06	3,529	2,61,20,267.88	4,57,528
26-Jun-2025	29.06	29.43	28.8	28.88	2,331	1,23,66,910.31	1,66,308
27-Jun-2025	29.07	29.23	28.73	28.82	1,477	1,08,96,469.1	1,96,074
30-Jun-2025	28.99	29.2	28.72	28.86	1,816	1,11,16,211.33	1,92,615
01-Jul-2025	29.15	29.3	28.4	28.8	1,969	1,44,21,772.41	2,19,175
02-Jul-2025	28.81	28.97	28.3	28.46	2,295	1,31,28,465.85	2,36,157
03-Jul-2025	28.4	28.4	28.13	28.21	1,698	1,15,33,060.1	2,29,395
04-Jul-2025	28.33	30.6	28.13	30.27	13,490	18,51,58,981.39	19,35,383
07-Jul-2025	30.51	31.05	29.6	30	6,262	7,36,51,429.05	8,31,092
08-Jul-2025	30	30	29.33	29.46	2,477	1,84,76,429.28	3,05,691
09-Jul-2025	29.4	30.29	29.2	29.97	2,695	2,06,62,296.11	3,08,926
10-Jul-2025	29.9	30.2	29.74	30.07	1,433	1,00,26,173.27	1,65,561
11-Jul-2025	29.76	30.25	29.5	29.9	2,025	2,02,14,434.99	3,70,464

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice