Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹28.04

(0.07%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	28.4	28.4	28.13	28.21	1,698	1,15,33,060.1	2,29,395
04-Jul-2025	28.33	30.6	28.13	30.27	13,490	18,51,58,981.39	19,35,383
07-Jul-2025	30.51	31.05	29.6	30	6,262	7,36,51,429.05	8,31,092
08-Jul-2025	30	30	29.33	29.46	2,477	1,84,76,429.28	3,05,691
09-Jul-2025	29.4	30.29	29.2	29.97	2,695	2,06,62,296.11	3,08,926
10-Jul-2025	29.9	30.2	29.74	30.07	1,433	1,00,26,173.27	1,65,561
11-Jul-2025	29.76	30.25	29.5	29.9	2,025	2,02,14,434.99	3,70,464
14-Jul-2025	29.65	30.16	29.15	29.38	2,576	2,25,22,984.17	3,86,100
15-Jul-2025	29.62	29.74	29.21	29.31	1,582	1,27,59,379.14	2,10,891
16-Jul-2025	29.25	29.85	29.25	29.74	1,680	1,54,50,352.12	2,74,239
17-Jul-2025	29.89	30.15	29.32	29.43	1,713	1,14,77,528.15	2,27,255
18-Jul-2025	29.55	29.96	29.12	29.32	1,573	1,42,67,034.46	2,14,901
21-Jul-2025	29.27	29.6	29.02	29.16	1,354	1,08,46,873.66	2,19,375
22-Jul-2025	29.29	29.34	28.95	29.12	1,448	1,12,06,020.72	2,41,170
23-Jul-2025	29.23	29.23	28.4	29.08	1,622	1,38,13,801.24	2,51,178
24-Jul-2025	29.08	29.22	28.36	28.88	2,038	1,59,84,025.14	2,41,405
25-Jul-2025	28.88	29.5	28.45	28.96	1,551	1,97,96,276.52	4,19,660
28-Jul-2025	28.94	28.99	27.56	28.05	1,948	1,32,77,597.88	2,76,192
29-Jul-2025	27.65	28.44	27.65	28.22	1,183	72,66,565.85	1,10,653
30-Jul-2025	28	28.37	27.95	28.19	1,183	75,79,627.52	1,36,824
31-Jul-2025	27.61	28.27	27.6	28.02	1,090	69,64,529.74	1,28,708
01-Aug-2025	28	28.19	27.71	28.04	956	84,48,828.14	1,78,149

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice