Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹27.69

(-1.67%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	29.08	29.22	28.36	28.88	2,038	1,59,84,025.14	2,41,405
25-Jul-2025	28.88	29.5	28.45	28.96	1,551	1,97,96,276.52	4,19,660
28-Jul-2025	28.94	28.99	27.56	28.05	1,948	1,32,77,597.88	2,76,192
29-Jul-2025	27.65	28.44	27.65	28.22	1,183	72,66,565.85	1,10,653
30-Jul-2025	28	28.37	27.95	28.19	1,183	75,79,627.52	1,36,824
31-Jul-2025	27.61	28.27	27.6	28.02	1,090	69,64,529.74	1,28,708
01-Aug-2025	28	28.19	27.71	28.04	956	84,48,828.14	1,78,149
04-Aug-2025	27.71	28.54	27.6	27.91	1,299	97,47,880.3	2,10,642
05-Aug-2025	27.91	28.26	27.58	27.66	1,004	1,53,88,668.1	4,16,730
06-Aug-2025	28.12	28.31	27.63	27.85	1,228	1,24,39,876	2,46,835
07-Aug-2025	27.65	27.99	27.3	27.9	1,026	78,50,850.24	1,76,788
08-Aug-2025	27.8	28.07	27.6	27.74	862	61,79,292.65	1,15,338
11-Aug-2025	27.54	27.8	27.4	27.68	874	54,79,455.19	1,20,126
12-Aug-2025	27.52	29.06	27.5	28.59	1,270	90,64,645.17	1,72,022
13-Aug-2025	28.5	28.7	27.94	28	1,178	65,74,627.68	1,19,157
14-Aug-2025	27.85	28.03	27.6	27.68	608	35,62,177.92	84,473
18-Aug-2025	27.6	28.07	27.51	27.56	973	65,87,270.93	1,31,689
19-Aug-2025	27.56	28.06	27.51	27.97	1,339	96,74,118.68	2,50,501
20-Aug-2025	27.97	28.4	27.8	28.28	866	73,57,211.32	1,29,452
21-Aug-2025	28.03	28.48	28.03	28.16	659	37,87,047.53	90,684
22-Aug-2025	27.95	28.2	27.65	27.69	1,099	74,19,430.38	1,71,110

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice