Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹28.7

(-3.30%)

May 20, 2025|03:31:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	24.99	26.35	24.99	25.91	4,786	2,78,43,207.25	4,81,940
22-Apr-2025	25.97	26.16	25.6	25.73	2,872	1,66,65,975.22	2,86,996
23-Apr-2025	26	26.33	25.15	25.87	3,915	3,82,29,957.87	10,75,684
24-Apr-2025	25.7	26.19	25.06	25.31	3,744	2,74,42,793.86	5,65,140
25-Apr-2025	25.31	25.38	24.05	24.33	4,394	1,44,50,537	2,77,077
28-Apr-2025	24.01	24.43	23.75	24.13	1,616	1,11,08,825.34	2,03,787
29-Apr-2025	24.64	24.8	24.15	24.33	1,529	1,10,15,846.86	1,92,199
30-Apr-2025	24.39	24.39	23.26	23.59	1,849	91,94,675.07	1,78,016
02-May-2025	23.94	24.17	23.35	23.92	1,377	76,43,219.43	1,05,183
05-May-2025	23.9	24.49	23.71	24.05	1,590	66,40,978.63	1,29,698
06-May-2025	24.1	24.18	23.02	23.27	1,575	87,07,522.76	1,85,265
07-May-2025	23	23.85	22.82	23.48	1,566	96,93,676.55	1,47,407
08-May-2025	23.48	24.03	22.85	23.03	2,008	73,17,866.47	1,19,964
09-May-2025	22.4	23.49	22.23	22.96	2,461	1,21,17,251.09	1,79,690
12-May-2025	24.1	24.49	23.75	24.32	2,286	1,21,10,667.29	3,08,165
13-May-2025	24.3	24.8	24.14	24.68	1,989	1,11,62,026.22	2,60,028
14-May-2025	24.75	29.19	24.75	27.13	12,753	9,87,13,114.59	16,79,170
15-May-2025	27.26	31.4	27.26	30.72	19,536	21,64,98,160.21	24,51,037
16-May-2025	30.75	31.5	30.15	31.12	10,666	9,07,39,366.25	12,29,915
19-May-2025	31.19	31.39	29.43	29.68	7,212	6,42,46,011.66	13,41,129

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice