Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹25.29

(-1.63%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	28.5	28.81	28.31	28.45	1,821	89,10,007.56	1,77,911
19-Sep-2025	28.48	28.7	28.29	28.48	1,091	81,60,654.21	1,58,674
22-Sep-2025	28.5	28.78	28.13	28.27	1,257	91,38,951.35	1,45,579
23-Sep-2025	28.18	28.49	28	28.22	1,586	95,76,681.87	2,13,708
24-Sep-2025	28.3	28.7	27.63	27.93	1,598	1,10,05,112.37	2,23,811
25-Sep-2025	28.04	28.22	27.5	27.52	800	62,34,013.81	1,57,411
26-Sep-2025	27.5	27.5	26.7	26.86	2,459	1,10,29,426.94	2,61,246
29-Sep-2025	26.66	27.3	26.65	26.81	1,984	81,73,760.85	1,51,663
30-Sep-2025	26.73	27.19	25.4	25.79	4,904	3,78,03,298.1	7,05,073
01-Oct-2025	25.71	26.38	25.7	26.28	1,479	82,55,244.68	1,41,085
03-Oct-2025	26.21	27.39	26.18	27.29	4,434	3,16,30,081.01	3,99,869
06-Oct-2025	27.5	27.59	27.01	27.1	1,062	64,76,306.06	1,65,551
07-Oct-2025	27.01	27.36	26.76	26.88	1,412	69,57,443.33	1,60,716
08-Oct-2025	26.8	26.94	26.33	26.36	1,433	98,67,456.81	1,93,998
09-Oct-2025	26.44	26.63	26.02	26.17	1,567	1,01,23,905.96	2,06,130
10-Oct-2025	26.19	26.59	26.12	26.45	1,023	60,09,595.55	98,206
13-Oct-2025	26.15	26.44	24.9	25.91	1,674	84,32,635.96	1,66,204
14-Oct-2025	26.12	26.13	25.15	25.28	1,735	69,16,909.37	1,78,541
15-Oct-2025	25.45	25.7	25.3	25.58	1,148	68,40,330.95	1,69,048
16-Oct-2025	25.6	26.08	25.6	25.71	951	45,09,320.91	1,04,208
17-Oct-2025	25.5	25.98	25.25	25.29	1,134	46,64,511.06	1,22,313

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice