Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹30.18

(1.07%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	24.1	24.49	23.75	24.32	2,286	1,21,10,667.29	3,08,165
13-May-2025	24.3	24.8	24.14	24.68	1,989	1,11,62,026.22	2,60,028
14-May-2025	24.75	29.19	24.75	27.13	12,753	9,87,13,114.59	16,79,170
15-May-2025	27.26	31.4	27.26	30.72	19,536	21,64,98,160.21	24,51,037
16-May-2025	30.75	31.5	30.15	31.12	10,666	9,07,39,366.25	12,29,915
19-May-2025	31.19	31.39	29.43	29.68	7,212	6,42,46,011.66	13,41,129
20-May-2025	29.8	29.99	28.51	28.7	3,855	2,27,14,914.94	4,41,327
21-May-2025	28.71	29.7	28.57	29.3	3,098	2,19,51,112.77	2,88,998
22-May-2025	29.2	29.63	29	29.17	2,774	1,35,58,877.97	2,16,632
23-May-2025	28.75	28.8	28	28.31	5,870	4,52,11,904.45	9,53,169
26-May-2025	28.49	29.64	28.33	29.38	3,840	3,13,52,863.36	5,00,239
27-May-2025	29.98	29.98	29.06	29.46	2,088	1,52,69,349.22	2,34,587
28-May-2025	29.16	29.57	29.01	29.12	1,836	1,24,52,321.14	2,18,848
29-May-2025	29.28	29.46	28.85	28.95	1,884	1,25,03,647.89	2,07,207
30-May-2025	28.85	29.9	28	28.31	4,580	3,11,37,195.41	6,51,841
02-Jun-2025	28.35	30.74	28.13	29.56	7,832	5,54,67,214.58	7,36,214
03-Jun-2025	29.74	29.74	28.74	28.85	2,715	1,45,81,681.46	2,66,087
04-Jun-2025	28.99	29.69	28.38	28.78	3,442	1,91,77,668.21	2,95,435
05-Jun-2025	28.73	31.38	28.73	30.11	7,200	6,55,31,171.91	9,27,467
06-Jun-2025	30.35	31	28.8	29.86	5,746	5,14,90,132.6	6,48,039
09-Jun-2025	29.99	30.73	29.8	30.18	4,540	3,72,14,908.7	6,03,787

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice