Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹19.69

(0.05%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	21.84	21.84	20.52	20.87	1,874	73,12,339.29	2,37,472
20-Jan-2026	20.87	20.87	20	20.02	1,639	74,70,451.06	2,51,631
21-Jan-2026	20	20.5	19.83	20.22	1,253	55,77,306.58	1,76,172
22-Jan-2026	20.4	20.7	20.05	20.36	970	32,73,344.51	87,766
23-Jan-2026	20.6	20.6	19.5	19.79	1,045	32,09,428.8	1,01,448
27-Jan-2026	19.78	20.1	19.2	19.51	1,194	44,68,647.34	1,44,685
28-Jan-2026	19.41	20.24	19.41	20.1	1,117	45,00,693.88	1,42,470
29-Jan-2026	20.3	20.4	19.54	19.71	1,163	43,70,058.03	1,27,835
30-Jan-2026	19.5	20.29	19.5	20.08	964	40,37,923.99	1,16,997
01-Feb-2026	20	20.27	19.5	19.53	1,185	32,79,939.37	1,02,503
02-Feb-2026	19.25	19.79	19.11	19.53	1,063	31,28,144.29	91,675
03-Feb-2026	20	20.53	19.83	20.06	866	50,67,700.39	1,33,965
04-Feb-2026	19.9	20.93	19.9	20.86	1,115	63,87,972.4	1,77,039
05-Feb-2026	20.6	20.99	20.46	20.51	727	37,48,965.65	94,352
06-Feb-2026	20.21	20.99	20.1	20.64	894	44,24,993.26	1,14,045
09-Feb-2026	20.81	21.4	20.7	21.2	1,233	76,18,772.91	2,20,244
10-Feb-2026	21.3	21.59	21.02	21.14	976	55,85,590.17	1,46,145
11-Feb-2026	21	21.68	20.6	21.28	1,101	74,98,887.02	1,47,826
12-Feb-2026	21.02	21.27	20.6	20.8	1,328	66,81,422.35	1,80,973
13-Feb-2026	20.6	20.7	19.75	19.97	1,228	80,81,812.16	2,62,955
16-Feb-2026	19.62	19.98	19.6	19.71	935	38,70,873.11	1,28,203
17-Feb-2026	19.5	20.16	19.5	19.68	873	56,76,642.65	1,83,944

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice