Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹27.29

(3.84%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	29	29	27.9	27.96	2,003	1,25,03,850.46	2,07,509
05-Sep-2025	28	28.18	27.73	28.03	1,117	54,66,264.3	1,00,287
08-Sep-2025	28.72	28.72	27.96	28.04	1,131	68,37,438.92	1,21,360
09-Sep-2025	28.3	28.3	27.75	27.88	819	44,71,298.87	81,437
10-Sep-2025	27.98	28.24	27.66	27.79	1,414	91,43,277.46	1,76,238
11-Sep-2025	27.75	28.72	27.75	28.46	1,634	1,51,45,184.39	2,96,753
12-Sep-2025	28.5	28.72	28.27	28.52	1,201	97,22,080.19	1,92,228
15-Sep-2025	28.96	28.96	28.25	28.46	941	73,44,018.76	1,34,714
16-Sep-2025	28.55	28.89	28.29	28.4	1,004	81,11,739.81	1,55,369
17-Sep-2025	28.32	28.8	28.1	28.32	1,197	95,06,241.35	1,71,788
18-Sep-2025	28.5	28.81	28.31	28.45	1,821	89,10,007.56	1,77,911
19-Sep-2025	28.48	28.7	28.29	28.48	1,091	81,60,654.21	1,58,674
22-Sep-2025	28.5	28.78	28.13	28.27	1,257	91,38,951.35	1,45,579
23-Sep-2025	28.18	28.49	28	28.22	1,586	95,76,681.87	2,13,708
24-Sep-2025	28.3	28.7	27.63	27.93	1,598	1,10,05,112.37	2,23,811
25-Sep-2025	28.04	28.22	27.5	27.52	800	62,34,013.81	1,57,411
26-Sep-2025	27.5	27.5	26.7	26.86	2,459	1,10,29,426.94	2,61,246
29-Sep-2025	26.66	27.3	26.65	26.81	1,984	81,73,760.85	1,51,663
30-Sep-2025	26.73	27.19	25.4	25.79	4,904	3,78,03,298.1	7,05,073
01-Oct-2025	25.71	26.38	25.7	26.28	1,479	82,55,244.68	1,41,085
03-Oct-2025	26.21	27.39	26.18	27.29	4,434	3,16,30,081.01	3,99,869

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice