Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 23.2 | 23.3 | 22.83 | 22.97 | 1,259 | 72,71,578.03 | 2,32,203 |
02-Dec-2025 | 22.8 | 23.4 | 22.75 | 23.15 | 1,736 | 59,38,326.42 | 1,74,117 |
03-Dec-2025 | 22.96 | 23.25 | 22.85 | 23.13 | 1,114 | 43,42,532.44 | 1,15,143 |
04-Dec-2025 | 23.02 | 23.59 | 23.02 | 23.47 | 807 | 51,87,657.57 | 1,45,370 |
05-Dec-2025 | 23.7 | 24.84 | 23.51 | 24.43 | 2,123 | 1,37,26,510.58 | 2,99,132 |
08-Dec-2025 | 24.3 | 24.3 | 22.8 | 23 | 1,722 | 67,74,234.98 | 1,90,048 |
09-Dec-2025 | 22.8 | 23.35 | 22.45 | 23.18 | 1,222 | 40,88,433.59 | 93,295 |
10-Dec-2025 | 23.18 | 23.5 | 23.01 | 23.36 | 645 | 29,89,850.01 | 91,216 |
11-Dec-2025 | 23.03 | 23.47 | 22.75 | 23.18 | 938 | 34,03,714.39 | 88,974 |
12-Dec-2025 | 23.1 | 23.36 | 22.95 | 23.24 | 861 | 44,32,502.85 | 1,15,265 |
15-Dec-2025 | 23.1 | 23.15 | 22.49 | 22.55 | 2,111 | 1,08,78,606.78 | 3,51,366 |
16-Dec-2025 | 22.67 | 22.71 | 22.34 | 22.46 | 1,150 | 66,98,216.08 | 2,29,148 |
17-Dec-2025 | 22.28 | 22.68 | 22.25 | 22.45 | 830 | 42,25,193.18 | 1,18,897 |
18-Dec-2025 | 22.28 | 22.6 | 22.11 | 22.51 | 763 | 27,93,952.68 | 67,432 |
19-Dec-2025 | 22.26 | 22.85 | 22.26 | 22.77 | 688 | 36,52,705.96 | 79,565 |
22-Dec-2025 | 22.74 | 23.19 | 22.74 | 22.95 | 821 | 23,36,004.81 | 56,481 |
23-Dec-2025 | 22.9 | 23.28 | 22.83 | 23.1 | 978 | 32,68,021.92 | 92,264 |
24-Dec-2025 | 22.99 | 23.38 | 22.95 | 23.13 | 929 | 44,63,772.52 | 1,10,245 |
26-Dec-2025 | 23.2 | 23.38 | 22.81 | 22.86 | 1,073 | 35,85,103.13 | 95,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
