iifl-logo

Orient Paper & Industries Ltd Historical Data

28.52
(0.21%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Paper & Industries Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

27.85

28.0327.627.6860835,62,177.9284,473

18-Aug-2025

27.6

28.0727.5127.5697365,87,270.931,31,689

19-Aug-2025

27.56

28.0627.5127.971,33996,74,118.682,50,501

20-Aug-2025

27.97

28.427.828.2886673,57,211.321,29,452

21-Aug-2025

28.03

28.4828.0328.1665937,87,047.5390,684

22-Aug-2025

27.95

28.227.6527.691,09974,19,430.381,71,110

25-Aug-2025

27.8

30.8927.829.3822,44132,90,48,273.2929,19,404

26-Aug-2025

29.49

29.492828.143,8653,90,72,679.615,35,762

28-Aug-2025

27.82

28.4227.6527.921,8561,40,61,615.061,64,721

29-Aug-2025

27.77

28.1127.3127.522,0531,26,89,326.961,92,368

01-Sep-2025

27.4

28.2527.428.072,2261,16,65,150.511,80,162

02-Sep-2025

27.93

28.727.9282,1111,34,57,240.72,21,357

03-Sep-2025

28

28.2927.8828.11,36569,18,072.841,34,606

04-Sep-2025

29

2927.927.962,0031,25,03,850.462,07,509

05-Sep-2025

28

28.1827.7328.031,11754,66,264.31,00,287

08-Sep-2025

28.72

28.7227.9628.041,13168,37,438.921,21,360

09-Sep-2025

28.3

28.327.7527.8881944,71,298.8781,437

10-Sep-2025

27.98

28.2427.6627.791,41491,43,277.461,76,238

11-Sep-2025

27.75

28.7227.7528.461,6341,51,45,184.392,96,753

12-Sep-2025

28.5

28.7228.2728.521,20197,22,080.191,92,228

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.