Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 27.85 | 28.03 | 27.6 | 27.68 | 608 | 35,62,177.92 | 84,473 |
18-Aug-2025 | 27.6 | 28.07 | 27.51 | 27.56 | 973 | 65,87,270.93 | 1,31,689 |
19-Aug-2025 | 27.56 | 28.06 | 27.51 | 27.97 | 1,339 | 96,74,118.68 | 2,50,501 |
20-Aug-2025 | 27.97 | 28.4 | 27.8 | 28.28 | 866 | 73,57,211.32 | 1,29,452 |
21-Aug-2025 | 28.03 | 28.48 | 28.03 | 28.16 | 659 | 37,87,047.53 | 90,684 |
22-Aug-2025 | 27.95 | 28.2 | 27.65 | 27.69 | 1,099 | 74,19,430.38 | 1,71,110 |
25-Aug-2025 | 27.8 | 30.89 | 27.8 | 29.38 | 22,441 | 32,90,48,273.29 | 29,19,404 |
26-Aug-2025 | 29.49 | 29.49 | 28 | 28.14 | 3,865 | 3,90,72,679.61 | 5,35,762 |
28-Aug-2025 | 27.82 | 28.42 | 27.65 | 27.92 | 1,856 | 1,40,61,615.06 | 1,64,721 |
29-Aug-2025 | 27.77 | 28.11 | 27.31 | 27.52 | 2,053 | 1,26,89,326.96 | 1,92,368 |
01-Sep-2025 | 27.4 | 28.25 | 27.4 | 28.07 | 2,226 | 1,16,65,150.51 | 1,80,162 |
02-Sep-2025 | 27.93 | 28.7 | 27.9 | 28 | 2,111 | 1,34,57,240.7 | 2,21,357 |
03-Sep-2025 | 28 | 28.29 | 27.88 | 28.1 | 1,365 | 69,18,072.84 | 1,34,606 |
04-Sep-2025 | 29 | 29 | 27.9 | 27.96 | 2,003 | 1,25,03,850.46 | 2,07,509 |
05-Sep-2025 | 28 | 28.18 | 27.73 | 28.03 | 1,117 | 54,66,264.3 | 1,00,287 |
08-Sep-2025 | 28.72 | 28.72 | 27.96 | 28.04 | 1,131 | 68,37,438.92 | 1,21,360 |
09-Sep-2025 | 28.3 | 28.3 | 27.75 | 27.88 | 819 | 44,71,298.87 | 81,437 |
10-Sep-2025 | 27.98 | 28.24 | 27.66 | 27.79 | 1,414 | 91,43,277.46 | 1,76,238 |
11-Sep-2025 | 27.75 | 28.72 | 27.75 | 28.46 | 1,634 | 1,51,45,184.39 | 2,96,753 |
12-Sep-2025 | 28.5 | 28.72 | 28.27 | 28.52 | 1,201 | 97,22,080.19 | 1,92,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.