iifl-logo

Orient Paper & Industries Ltd Historical Data

25.29
(-1.63%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Paper & Industries Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

28.5

28.8128.3128.451,82189,10,007.561,77,911

19-Sep-2025

28.48

28.728.2928.481,09181,60,654.211,58,674

22-Sep-2025

28.5

28.7828.1328.271,25791,38,951.351,45,579

23-Sep-2025

28.18

28.492828.221,58695,76,681.872,13,708

24-Sep-2025

28.3

28.727.6327.931,5981,10,05,112.372,23,811

25-Sep-2025

28.04

28.2227.527.5280062,34,013.811,57,411

26-Sep-2025

27.5

27.526.726.862,4591,10,29,426.942,61,246

29-Sep-2025

26.66

27.326.6526.811,98481,73,760.851,51,663

30-Sep-2025

26.73

27.1925.425.794,9043,78,03,298.17,05,073

01-Oct-2025

25.71

26.3825.726.281,47982,55,244.681,41,085

03-Oct-2025

26.21

27.3926.1827.294,4343,16,30,081.013,99,869

06-Oct-2025

27.5

27.5927.0127.11,06264,76,306.061,65,551

07-Oct-2025

27.01

27.3626.7626.881,41269,57,443.331,60,716

08-Oct-2025

26.8

26.9426.3326.361,43398,67,456.811,93,998

09-Oct-2025

26.44

26.6326.0226.171,5671,01,23,905.962,06,130

10-Oct-2025

26.19

26.5926.1226.451,02360,09,595.5598,206

13-Oct-2025

26.15

26.4424.925.911,67484,32,635.961,66,204

14-Oct-2025

26.12

26.1325.1525.281,73569,16,909.371,78,541

15-Oct-2025

25.45

25.725.325.581,14868,40,330.951,69,048

16-Oct-2025

25.6

26.0825.625.7195145,09,320.911,04,208

17-Oct-2025

25.5

25.9825.2525.291,13446,64,511.061,22,313

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.