Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹28.46

(-0.21%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	27.6	28.07	27.51	27.56	973	65,87,270.93	1,31,689
19-Aug-2025	27.56	28.06	27.51	27.97	1,339	96,74,118.68	2,50,501
20-Aug-2025	27.97	28.4	27.8	28.28	866	73,57,211.32	1,29,452
21-Aug-2025	28.03	28.48	28.03	28.16	659	37,87,047.53	90,684
22-Aug-2025	27.95	28.2	27.65	27.69	1,099	74,19,430.38	1,71,110
25-Aug-2025	27.8	30.89	27.8	29.38	22,441	32,90,48,273.29	29,19,404
26-Aug-2025	29.49	29.49	28	28.14	3,865	3,90,72,679.61	5,35,762
28-Aug-2025	27.82	28.42	27.65	27.92	1,856	1,40,61,615.06	1,64,721
29-Aug-2025	27.77	28.11	27.31	27.52	2,053	1,26,89,326.96	1,92,368
01-Sep-2025	27.4	28.25	27.4	28.07	2,226	1,16,65,150.51	1,80,162
02-Sep-2025	27.93	28.7	27.9	28	2,111	1,34,57,240.7	2,21,357
03-Sep-2025	28	28.29	27.88	28.1	1,365	69,18,072.84	1,34,606
04-Sep-2025	29	29	27.9	27.96	2,003	1,25,03,850.46	2,07,509
05-Sep-2025	28	28.18	27.73	28.03	1,117	54,66,264.3	1,00,287
08-Sep-2025	28.72	28.72	27.96	28.04	1,131	68,37,438.92	1,21,360
09-Sep-2025	28.3	28.3	27.75	27.88	819	44,71,298.87	81,437
10-Sep-2025	27.98	28.24	27.66	27.79	1,414	91,43,277.46	1,76,238
11-Sep-2025	27.75	28.72	27.75	28.46	1,634	1,51,45,184.39	2,96,753
12-Sep-2025	28.5	28.72	28.27	28.52	1,201	97,22,080.19	1,92,228
15-Sep-2025	28.96	28.96	28.25	28.46	941	73,44,018.76	1,34,714

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice