Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 28.5 | 28.81 | 28.31 | 28.45 | 1,821 | 89,10,007.56 | 1,77,911 |
19-Sep-2025 | 28.48 | 28.7 | 28.29 | 28.48 | 1,091 | 81,60,654.21 | 1,58,674 |
22-Sep-2025 | 28.5 | 28.78 | 28.13 | 28.27 | 1,257 | 91,38,951.35 | 1,45,579 |
23-Sep-2025 | 28.18 | 28.49 | 28 | 28.22 | 1,586 | 95,76,681.87 | 2,13,708 |
24-Sep-2025 | 28.3 | 28.7 | 27.63 | 27.93 | 1,598 | 1,10,05,112.37 | 2,23,811 |
25-Sep-2025 | 28.04 | 28.22 | 27.5 | 27.52 | 800 | 62,34,013.81 | 1,57,411 |
26-Sep-2025 | 27.5 | 27.5 | 26.7 | 26.86 | 2,459 | 1,10,29,426.94 | 2,61,246 |
29-Sep-2025 | 26.66 | 27.3 | 26.65 | 26.81 | 1,984 | 81,73,760.85 | 1,51,663 |
30-Sep-2025 | 26.73 | 27.19 | 25.4 | 25.79 | 4,904 | 3,78,03,298.1 | 7,05,073 |
01-Oct-2025 | 25.71 | 26.38 | 25.7 | 26.28 | 1,479 | 82,55,244.68 | 1,41,085 |
03-Oct-2025 | 26.21 | 27.39 | 26.18 | 27.29 | 4,434 | 3,16,30,081.01 | 3,99,869 |
06-Oct-2025 | 27.5 | 27.59 | 27.01 | 27.1 | 1,062 | 64,76,306.06 | 1,65,551 |
07-Oct-2025 | 27.01 | 27.36 | 26.76 | 26.88 | 1,412 | 69,57,443.33 | 1,60,716 |
08-Oct-2025 | 26.8 | 26.94 | 26.33 | 26.36 | 1,433 | 98,67,456.81 | 1,93,998 |
09-Oct-2025 | 26.44 | 26.63 | 26.02 | 26.17 | 1,567 | 1,01,23,905.96 | 2,06,130 |
10-Oct-2025 | 26.19 | 26.59 | 26.12 | 26.45 | 1,023 | 60,09,595.55 | 98,206 |
13-Oct-2025 | 26.15 | 26.44 | 24.9 | 25.91 | 1,674 | 84,32,635.96 | 1,66,204 |
14-Oct-2025 | 26.12 | 26.13 | 25.15 | 25.28 | 1,735 | 69,16,909.37 | 1,78,541 |
15-Oct-2025 | 25.45 | 25.7 | 25.3 | 25.58 | 1,148 | 68,40,330.95 | 1,69,048 |
16-Oct-2025 | 25.6 | 26.08 | 25.6 | 25.71 | 951 | 45,09,320.91 | 1,04,208 |
17-Oct-2025 | 25.5 | 25.98 | 25.25 | 25.29 | 1,134 | 46,64,511.06 | 1,22,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.