Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹17.01

(2.10%)

Mar 10, 2026|03:54:27 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	20.81	21.4	20.7	21.2	1,233	76,18,772.91	2,20,244
10-Feb-2026	21.3	21.59	21.02	21.14	976	55,85,590.17	1,46,145
11-Feb-2026	21	21.68	20.6	21.28	1,101	74,98,887.02	1,47,826
12-Feb-2026	21.02	21.27	20.6	20.8	1,328	66,81,422.35	1,80,973
13-Feb-2026	20.6	20.7	19.75	19.97	1,228	80,81,812.16	2,62,955
16-Feb-2026	19.62	19.98	19.6	19.71	935	38,70,873.11	1,28,203
17-Feb-2026	19.5	20.16	19.5	19.68	873	56,76,642.65	1,83,944
18-Feb-2026	19.75	19.95	19.6	19.69	565	29,81,525.72	81,897
19-Feb-2026	19.55	19.84	19.4	19.47	923	37,22,033.8	1,37,959
20-Feb-2026	19.3	19.46	19	19.05	1,239	44,49,235.49	1,53,232
23-Feb-2026	19.02	19.17	18.7	18.84	1,175	48,42,287.24	1,65,750
24-Feb-2026	18.81	18.99	18.51	18.63	902	47,11,866.71	1,59,377
25-Feb-2026	18.71	18.87	18.54	18.64	598	25,31,341.18	1,04,368
26-Feb-2026	18.31	19.25	18.31	18.82	961	84,07,997.38	2,98,276
27-Feb-2026	18.82	18.93	18.5	18.7	820	47,28,240.29	1,69,334
02-Mar-2026	17.56	18.45	17.56	18.14	1,495	52,12,414.84	1,61,915
04-Mar-2026	17.53	18.1	17.53	17.91	1,068	55,30,507.91	2,12,191
05-Mar-2026	17.93	18.15	17.56	17.86	1,300	76,75,913.46	2,89,206
06-Mar-2026	17.7	17.96	17.55	17.57	938	61,86,859.36	1,49,995
09-Mar-2026	17.4	17.49	16.1	16.66	1,567	68,18,345.61	2,48,619

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice