Orient Press

Orient Press Ltd Historical Data

NSEBSE

₹88.25

(-2.28%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	82	88.7	82	87.67	164	3,42,016.43	3,126
01-Aug-2025	84.53	87.78	84.53	87.46	91	1,69,048.47	1,436
04-Aug-2025	84.1	91.99	84.1	88.38	431	12,04,795.91	4,744
05-Aug-2025	89.78	89.78	87.05	87.29	92	2,11,203.93	1,897
06-Aug-2025	85.99	89.57	85.11	88.74	128	3,26,649.96	1,481
07-Aug-2025	88.36	88.4	85.4	85.58	60	1,46,974.43	897
08-Aug-2025	86.36	97	85.2	89.04	865	44,18,990.71	15,550
11-Aug-2025	89.48	92.98	89	91.17	162	6,90,030.33	4,292
12-Aug-2025	89.1	102	86.55	90.62	1,122	63,40,966.36	14,990
13-Aug-2025	90.38	92.76	88.53	89.79	320	14,20,457.69	6,026
14-Aug-2025	91.01	93	88	88.46	137	3,15,383.64	2,293
18-Aug-2025	88.02	91.35	87.4	88.99	46	4,44,231.84	3,791
19-Aug-2025	88.4	91	88	88.24	59	2,51,782.91	2,270
20-Aug-2025	90.4	90.99	87.21	87.66	158	3,73,543.37	2,596
21-Aug-2025	88.5	88.8	87.11	87.88	42	1,35,521.72	1,206
22-Aug-2025	86.11	88	86.11	87.04	122	1,66,383.2	1,213
25-Aug-2025	86.6	98	86.6	90.28	3,359	1,72,08,275.14	78,779
26-Aug-2025	90.95	93.5	88.31	89.54	323	25,04,292.38	22,867
28-Aug-2025	89.54	94.79	89.4	90.31	328	6,04,999.03	4,544
29-Aug-2025	92.5	92.8	87.1	88.25	103	2,05,582.69	1,623

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice