Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 87.33 | 87.33 | 82.56 | 84.38 | 304 | 8,55,433.42 | 6,154 |
11-Apr-2025 | 87.49 | 87.99 | 83.83 | 86.68 | 297 | 7,79,140.85 | 5,741 |
15-Apr-2025 | 85.03 | 89.8 | 84.22 | 85.1 | 380 | 17,46,715.86 | 14,214 |
16-Apr-2025 | 85.24 | 86.76 | 84.2 | 85.32 | 275 | 5,07,890.27 | 4,017 |
17-Apr-2025 | 83.55 | 87.76 | 83.55 | 86.19 | 233 | 7,54,485.31 | 4,952 |
21-Apr-2025 | 82.3 | 87.19 | 82.3 | 85.56 | 85 | 3,04,101.16 | 2,383 |
22-Apr-2025 | 85.58 | 86.4 | 83.61 | 85.53 | 180 | 4,14,243.78 | 3,286 |
23-Apr-2025 | 86.52 | 86.9 | 83.61 | 84.69 | 202 | 8,54,958.47 | 5,899 |
24-Apr-2025 | 84.69 | 85 | 82.31 | 83.17 | 193 | 5,64,011.31 | 5,150 |
25-Apr-2025 | 84.97 | 84.97 | 82 | 82.45 | 115 | 2,89,655.44 | 3,085 |
28-Apr-2025 | 80.56 | 84.59 | 80.56 | 82.06 | 130 | 2,55,455.24 | 2,210 |
29-Apr-2025 | 85.39 | 85.39 | 80.55 | 81.46 | 118 | 2,06,970.97 | 1,226 |
30-Apr-2025 | 83.36 | 83.36 | 81.01 | 81.35 | 121 | 2,84,008.2 | 2,661 |
02-May-2025 | 82.97 | 83.9 | 81.1 | 82.09 | 191 | 3,82,947.2 | 3,391 |
05-May-2025 | 82.14 | 84.35 | 81.5 | 82.24 | 83 | 1,30,378.63 | 1,089 |
06-May-2025 | 82.21 | 83.59 | 79.13 | 80.28 | 192 | 2,35,307.17 | 1,680 |
07-May-2025 | 76.45 | 81.75 | 76.26 | 81.62 | 176 | 11,10,563.27 | 10,915 |
08-May-2025 | 84.99 | 84.99 | 80.2 | 81.68 | 176 | 3,69,058.7 | 3,045 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
