Orient Press Ltd(Orient Press) Share Historical Prices and Data | India Infoline

Orient Press Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	91.9	94	90.1	91.15	123	635921.9	5685	3.90	-0.75
12-Apr-2024	91.2	92	87.65	88.45	150	500323.7	3325	4.35	-2.75
15-Apr-2024	85.25	87.5	84.05	84.9	188	911046.75	10746	3.45	-0.35
16-Apr-2024	86.8	86.8	83.4	84.2	262	574342.9	3799	3.40	-2.60
18-Apr-2024	85	88.4	84.4	88.35	292	2051424.6	14207	4.00	3.35
19-Apr-2024	88	88	85.2	86.2	158	955675.2	7181	2.80	-1.80
22-Apr-2024	88.25	90.5	86.75	90.2	142	861008.6	7148	3.75	1.95
23-Apr-2024	88	94.7	88	94.7	396	2778503.3	16264	6.70	6.70
24-Apr-2024	99.4	99.4	96	99.4	255	1719735.05	16446	3.40
25-Apr-2024	103.7	104.35	96.3	100.35	857	6162069.2	60553	8.05	-3.35
26-Apr-2024	101.8	103.15	99.05	100.65	389	1741208.55	11989	4.10	-1.15
29-Apr-2024	102.95	104	95.65	96.8	385	2463348.35	16538	8.35	-6.15
30-Apr-2024	96.75	99.4	96	97.8	298	972359.85	5897	3.40	1.05
02-May-2024	99.8	99.8	94.25	95.35	254	1240056.9	8014	5.55	-4.45
03-May-2024	98.7	98.7	93.35	94.25	366	1512296.1	9565	5.35	-4.45
06-May-2024	96.45	96.45	91	91.1	253	1304884.3	9213	5.45	-5.35
07-May-2024	92	95.65	91.35	94.9	300	1224592.75	7414	4.30	2.90
08-May-2024	94.9	94.9	91.3	91.9	203	1050344.65	7995	3.60	-3.00
09-May-2024	93	94.1	90.6	91.85	139	630232.5	4745	3.50	-1.15
10-May-2024	93	94.55	91.1	92.15	99	318146.65	1871	3.45	-0.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.