Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.18 | 9.25 | 9.02 | 9.15 | 613 | 15,06,339.44 | 45,354 |
11-Apr-2025 | 9.4 | 9.4 | 8.91 | 9 | 879 | 25,27,510.52 | 1,17,075 |
15-Apr-2025 | 9.2 | 9.45 | 9.02 | 9.18 | 841 | 39,56,452.5 | 2,67,936 |
16-Apr-2025 | 9.35 | 9.35 | 9.19 | 9.24 | 716 | 22,31,931.45 | 91,907 |
17-Apr-2025 | 9.34 | 9.34 | 9.12 | 9.24 | 545 | 20,00,526.78 | 1,07,731 |
21-Apr-2025 | 9.24 | 9.36 | 9.06 | 9.16 | 743 | 21,54,952.18 | 1,13,975 |
22-Apr-2025 | 9.26 | 9.35 | 9.14 | 9.17 | 704 | 33,52,294.39 | 1,41,301 |
23-Apr-2025 | 9.27 | 9.34 | 9.04 | 9.08 | 1,006 | 85,53,142.35 | 4,11,209 |
24-Apr-2025 | 9.18 | 9.56 | 9.13 | 9.18 | 1,068 | 37,12,412.57 | 1,97,729 |
25-Apr-2025 | 9.3 | 9.33 | 8.93 | 9.13 | 834 | 21,45,207.43 | 97,626 |
28-Apr-2025 | 9.48 | 10.84 | 9.07 | 10.3 | 5,110 | 3,63,96,076.78 | 8,25,470 |
29-Apr-2025 | 10.3 | 11.85 | 10.3 | 10.99 | 8,707 | 5,32,59,898.71 | 8,38,727 |
30-Apr-2025 | 11 | 12.48 | 10.97 | 11.4 | 7,461 | 6,19,00,063.75 | 10,27,999 |
02-May-2025 | 11.4 | 11.8 | 11.31 | 11.38 | 2,223 | 1,58,53,181.03 | 3,93,016 |
05-May-2025 | 11.33 | 12.94 | 11.33 | 12.71 | 4,553 | 3,28,12,086.88 | 8,80,112 |
06-May-2025 | 12.89 | 13.37 | 12.7 | 12.91 | 3,325 | 2,38,59,929.88 | 7,29,375 |
07-May-2025 | 12.94 | 13.39 | 11.39 | 11.48 | 4,964 | 3,29,03,733.35 | 8,04,419 |
08-May-2025 | 11.74 | 11.74 | 11.05 | 11.08 | 1,500 | 90,48,612.28 | 2,29,889 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
