Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 6.86 | 6.9 | 6.66 | 6.82 | 184 | 2,24,605.55 | 28,714 |
14-May-2026 | 6.82 | 6.89 | 6.65 | 6.67 | 246 | 3,88,610.11 | 39,314 |
15-May-2026 | 6.78 | 6.78 | 6.5 | 6.53 | 468 | 8,71,717.28 | 70,859 |
18-May-2026 | 6.53 | 6.65 | 6.25 | 6.29 | 353 | 5,71,530.89 | 71,499 |
19-May-2026 | 6.29 | 6.62 | 6.29 | 6.47 | 229 | 4,52,736.89 | 27,263 |
20-May-2026 | 6.5 | 6.55 | 6.41 | 6.46 | 134 | 1,19,605.11 | 15,182 |
21-May-2026 | 6.46 | 6.56 | 6.25 | 6.49 | 267 | 3,01,667.06 | 27,420 |
22-May-2026 | 6.33 | 6.55 | 6.33 | 6.44 | 195 | 3,50,263.67 | 34,658 |
25-May-2026 | 6.31 | 6.5 | 6.31 | 6.36 | 229 | 5,67,422.46 | 61,046 |
26-May-2026 | 6.49 | 6.49 | 6.07 | 6.28 | 388 | 6,10,293.53 | 70,058 |
27-May-2026 | 6.21 | 6.48 | 6.11 | 6.38 | 283 | 4,23,978.07 | 39,862 |
29-May-2026 | 6.55 | 6.55 | 6.38 | 6.46 | 207 | 4,53,928.25 | 57,797 |
01-Jun-2026 | 6.5 | 6.66 | 6.32 | 6.38 | 199 | 2,18,620.92 | 26,771 |
02-Jun-2026 | 6.21 | 6.5 | 6.21 | 6.32 | 239 | 4,03,025.78 | 31,268 |
03-Jun-2026 | 6.45 | 6.45 | 6.32 | 6.37 | 171 | 3,28,671.5 | 45,340 |
04-Jun-2026 | 6.37 | 6.48 | 6.32 | 6.4 | 168 | 4,67,665.3 | 65,624 |
05-Jun-2026 | 6.39 | 6.74 | 6.37 | 6.56 | 314 | 9,79,850.26 | 1,13,589 |
08-Jun-2026 | 6.56 | 6.7 | 6.41 | 6.45 | 277 | 4,33,188.94 | 58,432 |
09-Jun-2026 | 6.58 | 6.58 | 6.17 | 6.37 | 257 | 4,65,073.62 | 52,906 |
10-Jun-2026 | 6.55 | 6.55 | 6.22 | 6.38 | 290 | 6,14,846.15 | 68,103 |
11-Jun-2026 | 6.26 | 7.65 | 6.07 | 6.31 | 421 | 11,91,108.24 | 64,123 |
12-Jun-2026 | 6.25 | 6.54 | 6.21 | 6.29 | 313 | 6,42,983.66 | 85,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
