Oriental Trimex

Oriental Trimex Ltd Historical Data

NSEBSE

₹11.88

(-1.66%)

May 20, 2025|03:47:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	9.24	9.36	9.06	9.16	743	21,54,952.18	1,13,975
22-Apr-2025	9.26	9.35	9.14	9.17	704	33,52,294.39	1,41,301
23-Apr-2025	9.27	9.34	9.04	9.08	1,006	85,53,142.35	4,11,209
24-Apr-2025	9.18	9.56	9.13	9.18	1,068	37,12,412.57	1,97,729
25-Apr-2025	9.3	9.33	8.93	9.13	834	21,45,207.43	97,626
28-Apr-2025	9.48	10.84	9.07	10.3	5,110	3,63,96,076.78	8,25,470
29-Apr-2025	10.3	11.85	10.3	10.99	8,707	5,32,59,898.71	8,38,727
30-Apr-2025	11	12.48	10.97	11.4	7,461	6,19,00,063.75	10,27,999
02-May-2025	11.4	11.8	11.31	11.38	2,223	1,58,53,181.03	3,93,016
05-May-2025	11.33	12.94	11.33	12.71	4,553	3,28,12,086.88	8,80,112
06-May-2025	12.89	13.37	12.7	12.91	3,325	2,38,59,929.88	7,29,375
07-May-2025	12.94	13.39	11.39	11.48	4,964	3,29,03,733.35	8,04,419
08-May-2025	11.74	11.74	11.05	11.08	1,500	90,48,612.28	2,29,889
09-May-2025	11.04	11.33	10.56	10.98	1,938	1,15,50,239.51	3,27,421
12-May-2025	11.25	11.7	11.25	11.58	1,338	85,73,176.73	3,06,756
13-May-2025	11.65	11.89	11.64	11.74	1,060	80,77,096.86	3,43,494
14-May-2025	11.89	11.89	10.77	11.39	1,524	91,43,803.01	5,27,652
15-May-2025	11.71	11.71	11.06	11.36	1,300	86,10,527.93	3,39,614
16-May-2025	11.7	12	11.31	11.97	1,804	2,19,49,440.06	7,44,568
19-May-2025	11.98	12.18	11.5	12.08	1,201	45,38,657.14	1,41,251

Oriental Trimex: Related NEWS

No Record Found

Invest wise with Expert advice