Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 5.03 | 5.03 | 4.77 | 4.83 | 209 | 2,06,762.3 | 27,056 |
06-Oct-2026 | 4.98 | 4.99 | 4.73 | 4.87 | 181 | 1,87,415.82 | 27,163 |
07-Oct-2026 | 4.87 | 4.89 | 4.78 | 4.83 | 160 | 90,394.17 | 15,684 |
08-Oct-2026 | 4.8 | 4.88 | 4.76 | 4.79 | 250 | 4,49,012.74 | 71,104 |
09-Oct-2026 | 4.83 | 4.86 | 4.6 | 4.76 | 211 | 2,00,006.8 | 23,785 |
12-Oct-2026 | 4.77 | 4.88 | 4.6 | 4.7 | 372 | 6,06,841 | 67,331 |
13-Oct-2026 | 4.61 | 4.94 | 4.51 | 4.67 | 351 | 4,01,622.97 | 50,531 |
14-Oct-2026 | 4.63 | 4.89 | 4.63 | 4.76 | 206 | 2,38,665.36 | 41,435 |
15-Oct-2026 | 4.87 | 4.87 | 4.72 | 4.79 | 263 | 3,06,905.22 | 36,930 |
16-Oct-2026 | 4.87 | 4.88 | 4.73 | 4.76 | 196 | 3,74,662.66 | 49,073 |
19-Oct-2026 | 4.86 | 4.98 | 4.78 | 4.89 | 225 | 2,70,169.69 | 32,049 |
21-Oct-2026 | 4.89 | 4.93 | 4.69 | 4.74 | 269 | 2,48,212.65 | 38,884 |
22-Oct-2026 | 4.74 | 4.78 | 4.6 | 4.7 | 295 | 2,57,715.93 | 31,799 |
23-Oct-2026 | 4.77 | 4.77 | 4.31 | 4.6 | 346 | 6,93,612.69 | 66,077 |
26-Oct-2026 | 4.68 | 4.68 | 4.42 | 4.5 | 231 | 2,44,988.5 | 35,729 |
27-Oct-2026 | 4.5 | 4.58 | 4.31 | 4.47 | 209 | 2,21,294.49 | 35,514 |
28-Oct-2026 | 4.47 | 4.5 | 4.29 | 4.41 | 304 | 3,45,527.63 | 48,689 |
29-Oct-2026 | 4.33 | 4.49 | 4.33 | 4.44 | 259 | 2,12,943.69 | 36,060 |
30-Oct-2026 | 4.44 | 4.45 | 4.36 | 4.43 | 198 | 1,63,338.67 | 25,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
