Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 11.49 | 11.99 | 10.8 | 10.97 | 2,697 | 89,90,168.65 | 4,56,549 |
16-Sep-2025 | 11.14 | 11.14 | 10.9 | 11.03 | 844 | 35,13,827.72 | 1,99,807 |
17-Sep-2025 | 11.09 | 11.09 | 10.65 | 10.8 | 1,461 | 40,40,081.34 | 2,46,333 |
18-Sep-2025 | 11 | 11 | 10.42 | 10.5 | 1,177 | 38,90,346.3 | 2,74,267 |
19-Sep-2025 | 10.51 | 10.65 | 10.29 | 10.47 | 938 | 25,44,178.45 | 1,41,633 |
22-Sep-2025 | 10.7 | 10.7 | 10.21 | 10.34 | 974 | 35,81,634.56 | 2,14,063 |
23-Sep-2025 | 10.3 | 10.46 | 10.3 | 10.33 | 539 | 23,35,040.82 | 1,42,125 |
24-Sep-2025 | 10.33 | 10.85 | 10.3 | 10.44 | 663 | 24,30,775.29 | 1,51,856 |
25-Sep-2025 | 10.44 | 10.55 | 10.3 | 10.31 | 453 | 20,22,177.46 | 1,47,323 |
26-Sep-2025 | 10.21 | 10.35 | 9.93 | 10.06 | 931 | 28,55,555.94 | 2,01,745 |
29-Sep-2025 | 10.06 | 10.68 | 10.06 | 10.46 | 1,145 | 49,31,667.18 | 2,75,338 |
30-Sep-2025 | 10.64 | 10.64 | 10.35 | 10.38 | 627 | 23,02,499.17 | 1,52,621 |
01-Oct-2025 | 10.4 | 10.6 | 10.26 | 10.45 | 514 | 22,04,595.79 | 1,37,998 |
03-Oct-2025 | 10.31 | 10.42 | 10.14 | 10.25 | 689 | 25,17,606.12 | 1,69,718 |
06-Oct-2025 | 10.25 | 10.6 | 10.15 | 10.32 | 670 | 23,40,657.03 | 1,45,187 |
07-Oct-2025 | 10.3 | 10.32 | 10.16 | 10.18 | 438 | 11,05,913.97 | 75,291 |
08-Oct-2025 | 10.2 | 10.3 | 10.1 | 10.14 | 644 | 15,96,118.24 | 1,08,468 |
09-Oct-2025 | 10 | 10.21 | 10 | 10.09 | 510 | 15,20,211.4 | 1,18,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.