Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 5.88 | 5.88 | 5.5 | 5.6 | 622 | 9,54,131.26 | 83,822 |
17-Mar-2026 | 5.56 | 5.68 | 5.15 | 5.23 | 1,453 | 22,58,198.93 | 2,52,684 |
18-Mar-2026 | 5.4 | 5.48 | 5.23 | 5.34 | 623 | 12,49,430.4 | 1,15,758 |
19-Mar-2026 | 5.23 | 5.32 | 5 | 5.13 | 858 | 9,58,686.6 | 1,34,025 |
20-Mar-2026 | 5.25 | 5.29 | 5 | 5.09 | 719 | 12,53,312.04 | 1,95,603 |
23-Mar-2026 | 5.04 | 5.12 | 4.91 | 4.98 | 758 | 13,02,841.65 | 2,02,163 |
24-Mar-2026 | 5.16 | 5.25 | 5.06 | 5.1 | 372 | 10,59,803.08 | 1,42,513 |
25-Mar-2026 | 5.22 | 5.28 | 5.1 | 5.13 | 300 | 7,00,264.58 | 87,905 |
27-Mar-2026 | 4.9 | 5.25 | 4.89 | 4.95 | 575 | 13,77,678.02 | 1,69,576 |
30-Mar-2026 | 5.09 | 5.09 | 4.4 | 4.5 | 920 | 19,82,831.32 | 3,29,349 |
01-Apr-2026 | 4.51 | 5.36 | 4.51 | 5.17 | 980 | 19,56,888.72 | 2,26,835 |
02-Apr-2026 | 5.2 | 6.2 | 4.88 | 6.2 | 1,111 | 27,47,585.48 | 2,82,053 |
06-Apr-2026 | 7 | 7.33 | 6.39 | 6.53 | 3,014 | 86,08,194.93 | 5,29,943 |
07-Apr-2026 | 6.49 | 6.66 | 6.38 | 6.59 | 540 | 18,64,863.29 | 1,57,580 |
08-Apr-2026 | 6.74 | 7.35 | 6.59 | 7.27 | 986 | 59,91,341.87 | 4,93,858 |
09-Apr-2026 | 7.45 | 7.69 | 6.75 | 7.2 | 667 | 32,94,513.17 | 3,01,659 |
10-Apr-2026 | 7.56 | 7.56 | 6.77 | 7.26 | 501 | 12,58,028 | 1,15,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
