Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 5.48 | 5.7 | 5.21 | 5.43 | 392 | 10,45,896.41 | 92,911 |
15-Jul-2026 | 5.45 | 5.8 | 5.27 | 5.49 | 319 | 4,87,398.57 | 51,498 |
16-Jul-2026 | 5.6 | 5.6 | 5.4 | 5.54 | 227 | 4,29,853.94 | 33,904 |
17-Jul-2026 | 5.64 | 5.64 | 5.43 | 5.44 | 207 | 2,73,007.65 | 29,696 |
20-Jul-2026 | 5.45 | 5.5 | 5.4 | 5.42 | 186 | 3,57,611.66 | 41,866 |
21-Jul-2026 | 5.4 | 5.5 | 5.4 | 5.4 | 138 | 1,93,458.42 | 20,158 |
22-Jul-2026 | 5.44 | 5.5 | 5.2 | 5.32 | 294 | 5,50,026.78 | 74,361 |
23-Jul-2026 | 5.48 | 5.48 | 5.22 | 5.31 | 190 | 3,21,063.4 | 32,722 |
24-Jul-2026 | 5.21 | 5.34 | 5.21 | 5.31 | 162 | 1,68,495.22 | 24,839 |
27-Jul-2026 | 5.34 | 5.45 | 5.27 | 5.32 | 193 | 1,16,133.37 | 17,515 |
28-Jul-2026 | 5.32 | 5.4 | 5.29 | 5.3 | 123 | 2,21,309.75 | 28,175 |
29-Jul-2026 | 5.3 | 5.39 | 5.21 | 5.27 | 191 | 3,51,275.39 | 48,943 |
30-Jul-2026 | 5.22 | 5.37 | 5.22 | 5.23 | 154 | 2,09,646.07 | 34,145 |
31-Jul-2026 | 5.26 | 5.26 | 5 | 5.13 | 517 | 5,27,798.16 | 77,867 |
03-Aug-2026 | 5.03 | 5.3 | 5.03 | 5.19 | 220 | 3,51,876.47 | 48,226 |
04-Aug-2026 | 5.29 | 5.29 | 5.1 | 5.19 | 198 | 3,69,812.51 | 62,122 |
05-Aug-2026 | 5.19 | 5.25 | 5.12 | 5.14 | 229 | 2,51,072.22 | 45,655 |
06-Aug-2026 | 5.44 | 5.44 | 5.11 | 5.15 | 204 | 3,64,756.26 | 64,507 |
07-Aug-2026 | 5.29 | 5.29 | 5.12 | 5.16 | 165 | 2,87,270.04 | 47,424 |
10-Aug-2026 | 5.16 | 5.29 | 5.1 | 5.18 | 273 | 2,59,740.66 | 44,316 |
11-Aug-2026 | 5.17 | 5.2 | 5.05 | 5.1 | 276 | 2,13,772.73 | 28,447 |
12-Aug-2026 | 5.1 | 5.24 | 5 | 5.05 | 317 | 3,99,748.88 | 62,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
