iifl-logo

Oriental Trimex Ltd Historical Data

13.64
(1.11%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oriental Trimex Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

11.25

11.711.2511.581,33885,73,176.733,06,756

13-May-2025

11.65

11.8911.6411.741,06080,77,096.863,43,494

14-May-2025

11.89

11.8910.7711.391,52491,43,803.015,27,652

15-May-2025

11.71

11.7111.0611.361,30086,10,527.933,39,614

16-May-2025

11.7

1211.3111.971,8042,19,49,440.067,44,568

19-May-2025

11.98

12.1811.512.081,20145,38,657.141,41,251

20-May-2025

12.19

12.211.7511.8897332,98,809.611,26,169

21-May-2025

12.19

12.211.891284365,03,210.681,68,185

22-May-2025

12.19

12.211.9712.1550239,02,958.911,82,212

23-May-2025

12.18

12.211.8112.181,0191,48,00,825.156,90,698

26-May-2025

12.76

13.5912.4912.984,1932,39,21,548.386,66,156

27-May-2025

13.15

13.3612.82132,2862,02,50,832.597,14,177

28-May-2025

13

13.41313.341,3691,00,92,371.712,63,501

29-May-2025

13.35

13.4913.3513.4695392,76,370.782,48,187

30-May-2025

13.49

13.4913.0413.481,3311,05,89,216.972,67,928

02-Jun-2025

13.5

14.0913.2313.572,3321,58,63,698.262,71,284

03-Jun-2025

13.84

13.9913.2513.51,14285,36,095.132,44,201

04-Jun-2025

13.53

14.113.0113.561,9451,56,11,309.792,75,800

05-Jun-2025

13.69

14.0913.5213.632,3442,07,22,739.124,54,049

06-Jun-2025

13.84

13.9813.413.491,4881,22,23,696.233,59,238

09-Jun-2025

13.68

14.513.4513.644,5143,74,47,471.710,03,335

Oriental Trimex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.