Oriental Trimex

Oriental Trimex Ltd Historical Data

NSEBSE

₹10.27

(-0.10%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	10.31	10.42	10.14	10.25	689	25,17,606.12	1,69,718
06-Oct-2025	10.25	10.6	10.15	10.32	670	23,40,657.03	1,45,187
07-Oct-2025	10.3	10.32	10.16	10.18	438	11,05,913.97	75,291
08-Oct-2025	10.2	10.3	10.1	10.14	644	15,96,118.24	1,08,468
09-Oct-2025	10	10.21	10	10.09	510	15,20,211.4	1,18,774
10-Oct-2025	10.02	10.26	10	10.12	555	14,85,488.31	95,413
13-Oct-2025	9.92	10.22	9.73	10.03	632	16,98,385.12	1,17,956
14-Oct-2025	10.17	10.17	9.81	9.91	687	20,77,887.32	1,53,705
15-Oct-2025	9.86	10	9.81	9.9	516	12,23,210.68	89,386
16-Oct-2025	9.88	9.96	9.82	9.85	697	20,13,751	1,34,987
17-Oct-2025	9.86	10.05	9.84	9.86	493	15,75,894.11	1,03,186
20-Oct-2025	10.13	10.13	9.65	9.76	745	16,65,654.85	1,11,303
21-Oct-2025	9.75	10.1	9.75	9.95	400	15,10,245.85	87,387
23-Oct-2025	10.05	10.05	9.71	9.79	669	16,93,069.57	1,39,243
24-Oct-2025	9.71	9.77	9.68	9.71	666	21,30,984.48	1,37,866
27-Oct-2025	9.7	9.82	9.7	9.72	555	19,07,708.53	1,20,619
28-Oct-2025	9.7	9.8	9.7	9.7	440	20,69,374.75	1,50,655
29-Oct-2025	9.74	9.74	9.6	9.65	657	18,94,742.3	1,40,484
30-Oct-2025	9.65	10.84	9.6	10.28	1,800	1,75,12,344.01	3,62,435
31-Oct-2025	10.31	10.58	10.11	10.27	1,188	1,26,64,218.9	5,62,544

Oriental Trimex: Related NEWS

No Record Found

Invest wise with Expert advice