Oriental Trimex

Oriental Trimex Ltd Historical Data

NSEBSE

₹13.71

(0.51%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	11.25	11.7	11.25	11.58	1,338	85,73,176.73	3,06,756
13-May-2025	11.65	11.89	11.64	11.74	1,060	80,77,096.86	3,43,494
14-May-2025	11.89	11.89	10.77	11.39	1,524	91,43,803.01	5,27,652
15-May-2025	11.71	11.71	11.06	11.36	1,300	86,10,527.93	3,39,614
16-May-2025	11.7	12	11.31	11.97	1,804	2,19,49,440.06	7,44,568
19-May-2025	11.98	12.18	11.5	12.08	1,201	45,38,657.14	1,41,251
20-May-2025	12.19	12.2	11.75	11.88	973	32,98,809.61	1,26,169
21-May-2025	12.19	12.2	11.89	12	843	65,03,210.68	1,68,185
22-May-2025	12.19	12.2	11.97	12.15	502	39,02,958.91	1,82,212
23-May-2025	12.18	12.2	11.81	12.18	1,019	1,48,00,825.15	6,90,698
26-May-2025	12.76	13.59	12.49	12.98	4,193	2,39,21,548.38	6,66,156
27-May-2025	13.15	13.36	12.82	13	2,286	2,02,50,832.59	7,14,177
28-May-2025	13	13.4	13	13.34	1,369	1,00,92,371.71	2,63,501
29-May-2025	13.35	13.49	13.35	13.46	953	92,76,370.78	2,48,187
30-May-2025	13.49	13.49	13.04	13.48	1,331	1,05,89,216.97	2,67,928
02-Jun-2025	13.5	14.09	13.23	13.57	2,332	1,58,63,698.26	2,71,284
03-Jun-2025	13.84	13.99	13.25	13.5	1,142	85,36,095.13	2,44,201
04-Jun-2025	13.53	14.1	13.01	13.56	1,945	1,56,11,309.79	2,75,800
05-Jun-2025	13.69	14.09	13.52	13.63	2,344	2,07,22,739.12	4,54,049
06-Jun-2025	13.84	13.98	13.4	13.49	1,488	1,22,23,696.23	3,59,238
09-Jun-2025	13.68	14.5	13.45	13.64	4,514	3,74,47,471.7	10,03,335
10-Jun-2025	13.9	13.9	13.55	13.71	1,096	83,79,889.31	2,31,936

Oriental Trimex: Related NEWS

No Record Found

Invest wise with Expert advice