Oriental Trimex

Oriental Trimex Ltd Historical Data

NSEBSE

₹7.47

(-1.84%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	8.04	8.2	7.8	7.94	754	18,96,312.04	1,47,784
13-Jan-2026	7.94	7.95	7.77	7.81	545	12,53,159.11	1,02,332
14-Jan-2026	7.7	8	7.7	7.92	461	9,02,942.13	78,859
16-Jan-2026	7.92	8.24	7.92	8.17	521	11,58,344.35	90,607
19-Jan-2026	8.2	8.2	7.95	7.97	495	10,23,666.56	88,219
20-Jan-2026	7.97	8.13	7.36	7.72	790	10,54,789.91	95,964
21-Jan-2026	7.7	7.83	7.36	7.53	787	20,11,834.95	1,71,374
22-Jan-2026	7.53	8	7.51	7.67	439	10,04,763.02	71,811
23-Jan-2026	7.67	7.68	7.24	7.45	742	11,95,819.77	1,05,169
27-Jan-2026	7.64	7.64	7.23	7.36	593	7,44,323.42	81,470
28-Jan-2026	7.36	7.43	7.18	7.26	725	11,88,816.07	1,08,830
29-Jan-2026	7.2	7.35	7.15	7.32	664	13,00,476.6	1,24,142
30-Jan-2026	7.25	7.4	7.14	7.23	507	9,97,186.58	86,445
01-Feb-2026	7.35	7.95	7.13	7.37	666	8,81,203.25	72,603
02-Feb-2026	7.46	7.46	6.91	7.15	580	7,95,724.9	86,592
03-Feb-2026	7.32	8.35	7.29	7.5	552	9,43,131.48	90,514
04-Feb-2026	7.5	7.69	7.38	7.52	265	6,91,797.81	66,934
05-Feb-2026	7.64	7.75	7.3	7.41	480	10,75,568.45	72,000
06-Feb-2026	7.41	7.59	7.2	7.42	234	3,01,073.67	24,202
09-Feb-2026	7.69	7.69	6.71	7.39	375	5,04,681.47	42,495
10-Feb-2026	7.12	7.64	7.12	7.61	373	13,40,098.07	1,12,257

Oriental Trimex: Related NEWS

No Record Found

Invest wise with Expert advice