Oriental Trimex

Oriental Trimex Ltd Historical Data

NSEBSE

₹6.94

(-0.72%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	4.51	5.36	4.51	5.17	980	19,56,888.72	2,26,835
02-Apr-2026	5.2	6.2	4.88	6.2	1,111	27,47,585.48	2,82,053
06-Apr-2026	7	7.33	6.39	6.53	3,014	86,08,194.93	5,29,943
07-Apr-2026	6.49	6.66	6.38	6.59	540	18,64,863.29	1,57,580
08-Apr-2026	6.74	7.35	6.59	7.27	986	59,91,341.87	4,93,858
09-Apr-2026	7.45	7.69	6.75	7.2	667	32,94,513.17	3,01,659
10-Apr-2026	7.56	7.56	6.77	7.26	501	12,58,028	1,15,984
13-Apr-2026	7.19	7.19	6.83	6.98	447	8,99,121.73	79,841
15-Apr-2026	7.2	7.45	6.99	7.27	657	10,91,978.95	1,11,409
16-Apr-2026	7.27	7.35	7.01	7.23	490	12,20,753.19	1,21,051
17-Apr-2026	7.35	7.38	7.11	7.16	450	9,10,072.58	94,507
20-Apr-2026	7.1	7.45	6.68	7	420	8,45,955.83	81,575
21-Apr-2026	7.1	7.23	7	7.04	250	4,25,041.06	40,435
22-Apr-2026	7.01	7.56	7.01	7.16	316	13,34,928.02	83,800
23-Apr-2026	7.2	7.31	7.06	7.11	275	7,62,408.48	69,245
24-Apr-2026	7.11	7.2	6.85	6.96	389	8,17,223.23	94,382
27-Apr-2026	6.96	7.24	6.81	6.95	302	5,88,417.18	58,112
28-Apr-2026	6.92	7.15	6.71	7.04	227	4,60,523.1	48,872
29-Apr-2026	7.15	7.15	6.95	6.99	251	6,43,637.51	77,794
30-Apr-2026	7.09	7.14	6.87	6.94	220	4,50,718.27	51,948

Oriental Trimex: Related NEWS

No Record Found

Invest wise with Expert advice