iifl-logo

Oriental Trimex Ltd Historical Data

10.27
(-0.10%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oriental Trimex Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

10.31

10.4210.1410.2568925,17,606.121,69,718

06-Oct-2025

10.25

10.610.1510.3267023,40,657.031,45,187

07-Oct-2025

10.3

10.3210.1610.1843811,05,913.9775,291

08-Oct-2025

10.2

10.310.110.1464415,96,118.241,08,468

09-Oct-2025

10

10.211010.0951015,20,211.41,18,774

10-Oct-2025

10.02

10.261010.1255514,85,488.3195,413

13-Oct-2025

9.92

10.229.7310.0363216,98,385.121,17,956

14-Oct-2025

10.17

10.179.819.9168720,77,887.321,53,705

15-Oct-2025

9.86

109.819.951612,23,210.6889,386

16-Oct-2025

9.88

9.969.829.8569720,13,7511,34,987

17-Oct-2025

9.86

10.059.849.8649315,75,894.111,03,186

20-Oct-2025

10.13

10.139.659.7674516,65,654.851,11,303

21-Oct-2025

9.75

10.19.759.9540015,10,245.8587,387

23-Oct-2025

10.05

10.059.719.7966916,93,069.571,39,243

24-Oct-2025

9.71

9.779.689.7166621,30,984.481,37,866

27-Oct-2025

9.7

9.829.79.7255519,07,708.531,20,619

28-Oct-2025

9.7

9.89.79.744020,69,374.751,50,655

29-Oct-2025

9.74

9.749.69.6565718,94,742.31,40,484

30-Oct-2025

9.65

10.849.610.281,8001,75,12,344.013,62,435

31-Oct-2025

10.31

10.5810.1110.271,1881,26,64,218.95,62,544

Oriental Trimex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.