Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 5.07 | 5.25 | 4.95 | 5.02 | 338 | 4,32,678.19 | 46,904 |
16-Sep-2026 | 5.03 | 5.11 | 4.95 | 5 | 199 | 3,10,758.23 | 49,195 |
17-Sep-2026 | 4.91 | 5.07 | 4.9 | 4.98 | 251 | 2,07,752.86 | 27,241 |
18-Sep-2026 | 4.98 | 5.03 | 4.93 | 4.96 | 323 | 2,74,774.82 | 32,187 |
21-Sep-2026 | 5.07 | 5.24 | 5 | 5.08 | 203 | 3,16,879.72 | 41,644 |
22-Sep-2026 | 5.08 | 5.1 | 4.95 | 4.98 | 220 | 2,64,954.09 | 36,720 |
23-Sep-2026 | 5.07 | 5.1 | 4.9 | 4.96 | 356 | 6,95,943.07 | 1,11,904 |
24-Sep-2026 | 4.94 | 5.04 | 4.92 | 4.96 | 212 | 2,82,396.3 | 49,021 |
25-Sep-2026 | 5.14 | 5.14 | 4.92 | 4.99 | 203 | 1,70,058.67 | 29,028 |
28-Sep-2026 | 5.24 | 5.24 | 4.89 | 4.94 | 264 | 2,45,621.35 | 36,782 |
29-Sep-2026 | 5.13 | 5.13 | 4.85 | 4.86 | 290 | 3,55,086.45 | 59,611 |
30-Sep-2026 | 4.82 | 5 | 4.81 | 4.83 | 392 | 3,69,298.3 | 65,442 |
01-Oct-2026 | 4.78 | 4.95 | 4.78 | 4.81 | 213 | 1,75,440.46 | 27,222 |
05-Oct-2026 | 5.03 | 5.03 | 4.77 | 4.83 | 209 | 2,06,762.3 | 27,056 |
06-Oct-2026 | 4.98 | 4.99 | 4.73 | 4.87 | 181 | 1,87,415.82 | 27,163 |
07-Oct-2026 | 4.87 | 4.89 | 4.78 | 4.83 | 160 | 90,394.17 | 15,684 |
08-Oct-2026 | 4.8 | 4.88 | 4.76 | 4.79 | 250 | 4,49,012.74 | 71,104 |
09-Oct-2026 | 4.83 | 4.86 | 4.6 | 4.76 | 211 | 2,00,006.8 | 23,785 |
12-Oct-2026 | 4.77 | 4.88 | 4.6 | 4.7 | 372 | 6,06,841 | 67,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
