Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 4.99 | 5.36 | 4.99 | 5.16 | 284 | 7,08,465.12 | 94,194 |
25-Aug-2026 | 5.22 | 5.3 | 5.07 | 5.14 | 173 | 1,85,817.43 | 24,623 |
26-Aug-2026 | 5.29 | 5.29 | 5.07 | 5.13 | 192 | 1,91,475.85 | 30,075 |
27-Aug-2026 | 5.3 | 5.3 | 5.01 | 5.14 | 236 | 2,78,911.95 | 34,227 |
28-Aug-2026 | 5.03 | 5.15 | 4.94 | 5.01 | 351 | 4,82,565.99 | 78,567 |
31-Aug-2026 | 4.95 | 5.16 | 4.91 | 5.03 | 204 | 1,50,086.42 | 25,392 |
01-Sep-2026 | 5.13 | 5.13 | 4.7 | 4.96 | 624 | 7,92,409.56 | 1,25,685 |
02-Sep-2026 | 5.06 | 5.06 | 4.76 | 4.98 | 385 | 3,68,378.64 | 54,721 |
03-Sep-2026 | 4.98 | 5.11 | 4.94 | 5.02 | 222 | 3,21,131.6 | 46,887 |
04-Sep-2026 | 5.07 | 5.64 | 4.93 | 5.31 | 661 | 16,89,287.32 | 2,35,245 |
07-Sep-2026 | 5.34 | 5.43 | 5.03 | 5.12 | 466 | 5,92,246.37 | 75,824 |
08-Sep-2026 | 5.21 | 5.21 | 5.03 | 5.11 | 292 | 4,41,169.5 | 33,394 |
09-Sep-2026 | 5.09 | 5.17 | 5.02 | 5.12 | 491 | 5,49,378.1 | 44,192 |
10-Sep-2026 | 5.08 | 5.2 | 5.03 | 5.09 | 272 | 3,56,965.72 | 37,090 |
11-Sep-2026 | 5.03 | 5.14 | 5 | 5.07 | 271 | 3,30,501.02 | 25,384 |
15-Sep-2026 | 5.07 | 5.25 | 4.95 | 5.02 | 338 | 4,32,678.19 | 46,904 |
16-Sep-2026 | 5.03 | 5.11 | 4.95 | 5 | 199 | 3,10,758.23 | 49,195 |
17-Sep-2026 | 4.91 | 5.07 | 4.9 | 4.98 | 251 | 2,07,752.86 | 27,241 |
18-Sep-2026 | 4.98 | 5.03 | 4.93 | 4.96 | 323 | 2,74,774.82 | 32,187 |
21-Sep-2026 | 5.07 | 5.24 | 5 | 5.08 | 203 | 3,16,879.72 | 41,644 |
22-Sep-2026 | 5.08 | 5.1 | 4.95 | 4.98 | 220 | 2,64,954.09 | 36,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
