Oriental Trimex

Oriental Trimex Ltd Historical Data

NSEBSE

₹5.1

(2.41%)

Mar 24, 2026|06:59:22 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	7.03	7.16	6.95	6.98	390	9,04,438.67	99,890
24-Feb-2026	7.01	7.01	6.9	6.92	303	6,62,504.85	81,902
25-Feb-2026	6.9	6.9	6.52	6.65	835	24,26,990.03	2,40,689
26-Feb-2026	6.65	6.88	6.65	6.66	368	6,43,657.99	59,981
27-Feb-2026	6.74	6.78	6.56	6.62	397	5,00,716.25	54,342
02-Mar-2026	6.5	6.87	6.05	6.2	644	15,89,845.98	1,69,260
04-Mar-2026	6.14	6.33	6.06	6.16	381	7,23,487.97	76,008
05-Mar-2026	6.16	6.32	6.11	6.31	331	7,35,881.07	98,115
06-Mar-2026	6.31	6.37	6.22	6.3	299	3,14,982.66	35,530
09-Mar-2026	6.27	6.27	6	6.09	367	6,29,960.45	66,219
10-Mar-2026	6.15	6.2	5.61	5.98	645	13,88,810.46	1,88,776
11-Mar-2026	5.99	6.29	5.95	6.11	541	10,32,791.04	88,451
12-Mar-2026	6.11	6.11	5.96	6.02	345	6,95,779.14	69,918
13-Mar-2026	6.03	6.03	5.66	5.7	740	12,63,852.77	1,31,944
16-Mar-2026	5.88	5.88	5.5	5.6	622	9,54,131.26	83,822
17-Mar-2026	5.56	5.68	5.15	5.23	1,453	22,58,198.93	2,52,684
18-Mar-2026	5.4	5.48	5.23	5.34	623	12,49,430.4	1,15,758
19-Mar-2026	5.23	5.32	5	5.13	858	9,58,686.6	1,34,025
20-Mar-2026	5.25	5.29	5	5.09	719	12,53,312.04	1,95,603
23-Mar-2026	5.04	5.12	4.91	4.98	758	13,02,841.65	2,02,163

Oriental Trimex: Related NEWS

No Record Found

Invest wise with Expert advice