Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 6.39 | 6.39 | 6.07 | 6.17 | 206 | 2,80,771.42 | 33,900 |
25-Jun-2026 | 6.17 | 6.25 | 5.97 | 6 | 635 | 11,59,423.38 | 1,25,918 |
29-Jun-2026 | 5.88 | 6.08 | 5.57 | 5.71 | 665 | 14,06,187.19 | 1,52,178 |
30-Jun-2026 | 5.64 | 5.8 | 5.25 | 5.68 | 569 | 8,00,903.76 | 82,963 |
01-Jul-2026 | 5.68 | 5.68 | 5.52 | 5.63 | 454 | 11,21,009.17 | 1,20,100 |
02-Jul-2026 | 5.63 | 5.7 | 5.63 | 5.68 | 232 | 3,93,728.77 | 48,723 |
03-Jul-2026 | 5.6 | 5.82 | 5.6 | 5.7 | 292 | 5,01,624.28 | 53,250 |
06-Jul-2026 | 5.74 | 5.85 | 5.5 | 5.78 | 373 | 4,96,766.65 | 55,936 |
07-Jul-2026 | 5.79 | 5.84 | 5.52 | 5.68 | 222 | 3,83,775.85 | 38,094 |
08-Jul-2026 | 5.68 | 5.81 | 5.54 | 5.62 | 368 | 11,11,667.76 | 1,17,643 |
09-Jul-2026 | 5.73 | 5.73 | 5.53 | 5.56 | 273 | 4,79,462.99 | 51,220 |
10-Jul-2026 | 5.51 | 5.69 | 5.49 | 5.52 | 273 | 8,29,922.17 | 1,03,944 |
13-Jul-2026 | 5.52 | 5.59 | 5.43 | 5.48 | 274 | 3,74,257.26 | 51,984 |
14-Jul-2026 | 5.48 | 5.7 | 5.21 | 5.43 | 392 | 10,45,896.41 | 92,911 |
15-Jul-2026 | 5.45 | 5.8 | 5.27 | 5.49 | 319 | 4,87,398.57 | 51,498 |
16-Jul-2026 | 5.6 | 5.6 | 5.4 | 5.54 | 227 | 4,29,853.94 | 33,904 |
17-Jul-2026 | 5.64 | 5.64 | 5.43 | 5.44 | 207 | 2,73,007.65 | 29,696 |
20-Jul-2026 | 5.45 | 5.5 | 5.4 | 5.42 | 186 | 3,57,611.66 | 41,866 |
21-Jul-2026 | 5.4 | 5.5 | 5.4 | 5.4 | 138 | 1,93,458.42 | 20,158 |
22-Jul-2026 | 5.44 | 5.5 | 5.2 | 5.32 | 294 | 5,50,026.78 | 74,361 |
23-Jul-2026 | 5.48 | 5.48 | 5.22 | 5.31 | 190 | 3,21,063.4 | 32,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
