Oriental Trimex

Oriental Trimex Ltd Historical Data

NSEBSE

₹8.4

(0.36%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	9.65	9.81	9.5	9.61	507	18,60,800	1,13,573
12-Nov-2025	9.54	9.75	9.47	9.62	403	8,47,096.18	65,204
13-Nov-2025	9.37	9.52	9.2	9.38	843	31,76,846.69	2,02,635
14-Nov-2025	9.38	9.77	9.05	9.45	2,482	1,26,14,283.36	6,56,726
17-Nov-2025	9.69	9.7	9.21	9.3	1,032	45,00,146.59	2,27,297
18-Nov-2025	9.31	9.41	9.2	9.22	658	19,51,783.57	1,45,043
19-Nov-2025	9.39	9.39	9.1	9.12	639	20,19,530.94	1,43,369
20-Nov-2025	9.27	10.55	8.2	8.5	4,196	3,95,98,392.04	13,92,221
21-Nov-2025	8.78	9	8.71	8.93	1,098	38,52,813.09	3,03,002
24-Nov-2025	9	9	8.71	8.78	536	18,68,503.36	1,59,391
25-Nov-2025	8.9	9.01	8.52	8.72	666	19,36,851.86	1,22,832
26-Nov-2025	8.72	8.79	8.54	8.72	722	12,58,666.33	79,117
27-Nov-2025	8.78	8.85	8.62	8.65	653	14,41,725.59	1,22,471
28-Nov-2025	8.67	8.7	8.52	8.61	536	10,97,919.26	85,338
01-Dec-2025	8.75	8.76	8.24	8.39	1,088	23,62,076.58	1,72,034
02-Dec-2025	8.39	8.5	8.35	8.44	481	10,15,585.2	79,337
03-Dec-2025	8.47	8.59	8.22	8.42	806	14,66,236.11	1,07,797
04-Dec-2025	8.46	8.52	8	8.21	773	19,03,141.71	1,67,605
05-Dec-2025	8.2	8.2	7.82	8	1,155	30,95,012.29	2,48,347
08-Dec-2025	8	8.74	8	8.54	2,273	57,62,886.04	3,61,252
09-Dec-2025	8.64	8.84	8.34	8.53	1,218	23,05,385.01	1,44,568
10-Dec-2025	8.53	8.57	8.3	8.37	846	19,51,727.4	1,61,395
11-Dec-2025	8.53	8.53	8.23	8.4	724	20,84,836.48	1,56,636

Oriental Trimex: Related NEWS

No Record Found

Invest wise with Expert advice