| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 10.31 | 10.42 | 10.14 | 10.25 | 689 | 25,17,606.12 | 1,69,718 | 
| 06-Oct-2025 | 10.25 | 10.6 | 10.15 | 10.32 | 670 | 23,40,657.03 | 1,45,187 | 
| 07-Oct-2025 | 10.3 | 10.32 | 10.16 | 10.18 | 438 | 11,05,913.97 | 75,291 | 
| 08-Oct-2025 | 10.2 | 10.3 | 10.1 | 10.14 | 644 | 15,96,118.24 | 1,08,468 | 
| 09-Oct-2025 | 10 | 10.21 | 10 | 10.09 | 510 | 15,20,211.4 | 1,18,774 | 
| 10-Oct-2025 | 10.02 | 10.26 | 10 | 10.12 | 555 | 14,85,488.31 | 95,413 | 
| 13-Oct-2025 | 9.92 | 10.22 | 9.73 | 10.03 | 632 | 16,98,385.12 | 1,17,956 | 
| 14-Oct-2025 | 10.17 | 10.17 | 9.81 | 9.91 | 687 | 20,77,887.32 | 1,53,705 | 
| 15-Oct-2025 | 9.86 | 10 | 9.81 | 9.9 | 516 | 12,23,210.68 | 89,386 | 
| 16-Oct-2025 | 9.88 | 9.96 | 9.82 | 9.85 | 697 | 20,13,751 | 1,34,987 | 
| 17-Oct-2025 | 9.86 | 10.05 | 9.84 | 9.86 | 493 | 15,75,894.11 | 1,03,186 | 
| 20-Oct-2025 | 10.13 | 10.13 | 9.65 | 9.76 | 745 | 16,65,654.85 | 1,11,303 | 
| 21-Oct-2025 | 9.75 | 10.1 | 9.75 | 9.95 | 400 | 15,10,245.85 | 87,387 | 
| 23-Oct-2025 | 10.05 | 10.05 | 9.71 | 9.79 | 669 | 16,93,069.57 | 1,39,243 | 
| 24-Oct-2025 | 9.71 | 9.77 | 9.68 | 9.71 | 666 | 21,30,984.48 | 1,37,866 | 
| 27-Oct-2025 | 9.7 | 9.82 | 9.7 | 9.72 | 555 | 19,07,708.53 | 1,20,619 | 
| 28-Oct-2025 | 9.7 | 9.8 | 9.7 | 9.7 | 440 | 20,69,374.75 | 1,50,655 | 
| 29-Oct-2025 | 9.74 | 9.74 | 9.6 | 9.65 | 657 | 18,94,742.3 | 1,40,484 | 
| 30-Oct-2025 | 9.65 | 10.84 | 9.6 | 10.28 | 1,800 | 1,75,12,344.01 | 3,62,435 | 
| 31-Oct-2025 | 10.31 | 10.58 | 10.11 | 10.27 | 1,188 | 1,26,64,218.9 | 5,62,544 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.