Oriental Trimex

Oriental Trimex Ltd Historical Data

NSEBSE

₹7.45

(-2.87%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	8.38	8.56	8.33	8.45	509	17,69,894.08	1,21,032
29-Dec-2025	8.5	8.5	8.21	8.28	763	17,05,383.26	1,07,033
30-Dec-2025	8.2	8.31	8.16	8.17	502	8,32,757.16	59,699
31-Dec-2025	8.17	8.29	8.17	8.2	433	10,32,005.22	68,425
01-Jan-2026	8.15	8.34	8.15	8.23	380	7,50,526.71	74,475
02-Jan-2026	8.26	8.34	8.2	8.28	505	8,73,669.87	69,008
05-Jan-2026	8.2	8.29	8.1	8.18	515	10,77,953.02	99,847
06-Jan-2026	8.2	8.25	8.01	8.05	665	14,93,338.69	1,42,267
07-Jan-2026	8.05	8.23	7.98	8.01	667	16,83,343.35	1,42,471
08-Jan-2026	8.06	8.2	8.06	8.14	814	33,37,758.18	2,17,154
09-Jan-2026	8.16	8.32	7.98	8.05	478	19,35,937.83	1,73,055
12-Jan-2026	8.04	8.2	7.8	7.94	754	18,96,312.04	1,47,784
13-Jan-2026	7.94	7.95	7.77	7.81	545	12,53,159.11	1,02,332
14-Jan-2026	7.7	8	7.7	7.92	461	9,02,942.13	78,859
16-Jan-2026	7.92	8.24	7.92	8.17	521	11,58,344.35	90,607
19-Jan-2026	8.2	8.2	7.95	7.97	495	10,23,666.56	88,219
20-Jan-2026	7.97	8.13	7.36	7.72	790	10,54,789.91	95,964
21-Jan-2026	7.7	7.83	7.36	7.53	787	20,11,834.95	1,71,374
22-Jan-2026	7.53	8	7.51	7.67	439	10,04,763.02	71,811
23-Jan-2026	7.67	7.68	7.24	7.45	742	11,95,819.77	1,05,169

Oriental Trimex: Related NEWS

No Record Found

Invest wise with Expert advice