Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 11.25 | 11.7 | 11.25 | 11.58 | 1,338 | 85,73,176.73 | 3,06,756 |
13-May-2025 | 11.65 | 11.89 | 11.64 | 11.74 | 1,060 | 80,77,096.86 | 3,43,494 |
14-May-2025 | 11.89 | 11.89 | 10.77 | 11.39 | 1,524 | 91,43,803.01 | 5,27,652 |
15-May-2025 | 11.71 | 11.71 | 11.06 | 11.36 | 1,300 | 86,10,527.93 | 3,39,614 |
16-May-2025 | 11.7 | 12 | 11.31 | 11.97 | 1,804 | 2,19,49,440.06 | 7,44,568 |
19-May-2025 | 11.98 | 12.18 | 11.5 | 12.08 | 1,201 | 45,38,657.14 | 1,41,251 |
20-May-2025 | 12.19 | 12.2 | 11.75 | 11.88 | 973 | 32,98,809.61 | 1,26,169 |
21-May-2025 | 12.19 | 12.2 | 11.89 | 12 | 843 | 65,03,210.68 | 1,68,185 |
22-May-2025 | 12.19 | 12.2 | 11.97 | 12.15 | 502 | 39,02,958.91 | 1,82,212 |
23-May-2025 | 12.18 | 12.2 | 11.81 | 12.18 | 1,019 | 1,48,00,825.15 | 6,90,698 |
26-May-2025 | 12.76 | 13.59 | 12.49 | 12.98 | 4,193 | 2,39,21,548.38 | 6,66,156 |
27-May-2025 | 13.15 | 13.36 | 12.82 | 13 | 2,286 | 2,02,50,832.59 | 7,14,177 |
28-May-2025 | 13 | 13.4 | 13 | 13.34 | 1,369 | 1,00,92,371.71 | 2,63,501 |
29-May-2025 | 13.35 | 13.49 | 13.35 | 13.46 | 953 | 92,76,370.78 | 2,48,187 |
30-May-2025 | 13.49 | 13.49 | 13.04 | 13.48 | 1,331 | 1,05,89,216.97 | 2,67,928 |
02-Jun-2025 | 13.5 | 14.09 | 13.23 | 13.57 | 2,332 | 1,58,63,698.26 | 2,71,284 |
03-Jun-2025 | 13.84 | 13.99 | 13.25 | 13.5 | 1,142 | 85,36,095.13 | 2,44,201 |
04-Jun-2025 | 13.53 | 14.1 | 13.01 | 13.56 | 1,945 | 1,56,11,309.79 | 2,75,800 |
05-Jun-2025 | 13.69 | 14.09 | 13.52 | 13.63 | 2,344 | 2,07,22,739.12 | 4,54,049 |
06-Jun-2025 | 13.84 | 13.98 | 13.4 | 13.49 | 1,488 | 1,22,23,696.23 | 3,59,238 |
09-Jun-2025 | 13.68 | 14.5 | 13.45 | 13.64 | 4,514 | 3,74,47,471.7 | 10,03,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.