Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 5.29 | 5.29 | 5.1 | 5.19 | 198 | 3,69,812.51 | 62,122 |
05-Aug-2026 | 5.19 | 5.25 | 5.12 | 5.14 | 229 | 2,51,072.22 | 45,655 |
06-Aug-2026 | 5.44 | 5.44 | 5.11 | 5.15 | 204 | 3,64,756.26 | 64,507 |
07-Aug-2026 | 5.29 | 5.29 | 5.12 | 5.16 | 165 | 2,87,270.04 | 47,424 |
10-Aug-2026 | 5.16 | 5.29 | 5.1 | 5.18 | 273 | 2,59,740.66 | 44,316 |
11-Aug-2026 | 5.17 | 5.2 | 5.05 | 5.1 | 276 | 2,13,772.73 | 28,447 |
12-Aug-2026 | 5.1 | 5.24 | 5 | 5.05 | 317 | 3,99,748.88 | 62,655 |
13-Aug-2026 | 5.14 | 5.14 | 5 | 5.05 | 221 | 2,27,038.26 | 30,182 |
14-Aug-2026 | 5.05 | 5.28 | 5 | 5.13 | 249 | 3,48,505.85 | 40,649 |
17-Aug-2026 | 5.06 | 5.15 | 5 | 5.05 | 174 | 2,08,830.92 | 28,099 |
18-Aug-2026 | 5.1 | 5.12 | 5 | 5.01 | 275 | 4,75,853.36 | 80,316 |
19-Aug-2026 | 5.11 | 5.11 | 4.92 | 5.06 | 228 | 6,26,899.02 | 1,19,171 |
20-Aug-2026 | 5.08 | 5.13 | 4.9 | 5.02 | 291 | 3,34,763.23 | 52,627 |
21-Aug-2026 | 5.22 | 5.22 | 4.9 | 5.02 | 208 | 2,54,985.46 | 36,003 |
24-Aug-2026 | 4.99 | 5.36 | 4.99 | 5.16 | 284 | 7,08,465.12 | 94,194 |
25-Aug-2026 | 5.22 | 5.3 | 5.07 | 5.14 | 173 | 1,85,817.43 | 24,623 |
26-Aug-2026 | 5.29 | 5.29 | 5.07 | 5.13 | 192 | 1,91,475.85 | 30,075 |
27-Aug-2026 | 5.3 | 5.3 | 5.01 | 5.14 | 236 | 2,78,911.95 | 34,227 |
28-Aug-2026 | 5.03 | 5.15 | 4.94 | 5.01 | 351 | 4,82,565.99 | 78,567 |
31-Aug-2026 | 4.95 | 5.16 | 4.91 | 5.03 | 204 | 1,50,086.42 | 25,392 |
01-Sep-2026 | 5.13 | 5.13 | 4.7 | 4.96 | 624 | 7,92,409.56 | 1,25,685 |
02-Sep-2026 | 5.06 | 5.06 | 4.76 | 4.98 | 385 | 3,68,378.64 | 54,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
