Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.01 | 7.56 | 7.01 | 7.16 | 316 | 13,34,928.02 | 83,800 |
23-Apr-2026 | 7.2 | 7.31 | 7.06 | 7.11 | 275 | 7,62,408.48 | 69,245 |
24-Apr-2026 | 7.11 | 7.2 | 6.85 | 6.96 | 389 | 8,17,223.23 | 94,382 |
27-Apr-2026 | 6.96 | 7.24 | 6.81 | 6.95 | 302 | 5,88,417.18 | 58,112 |
28-Apr-2026 | 6.92 | 7.15 | 6.71 | 7.04 | 227 | 4,60,523.1 | 48,872 |
29-Apr-2026 | 7.15 | 7.15 | 6.95 | 6.99 | 251 | 6,43,637.51 | 77,794 |
30-Apr-2026 | 7.09 | 7.14 | 6.87 | 6.94 | 220 | 4,50,718.27 | 51,948 |
04-May-2026 | 6.9 | 7.1 | 6.85 | 6.93 | 209 | 2,76,796.4 | 33,625 |
05-May-2026 | 6.93 | 7 | 6.9 | 6.97 | 158 | 3,02,600.13 | 32,726 |
06-May-2026 | 7.09 | 7.09 | 6.75 | 6.87 | 307 | 8,31,565.04 | 91,483 |
07-May-2026 | 7.13 | 7.13 | 6.85 | 6.94 | 265 | 4,84,288.83 | 43,077 |
08-May-2026 | 7.06 | 7.06 | 6.8 | 7.02 | 240 | 6,60,891.3 | 75,452 |
11-May-2026 | 6.85 | 7.02 | 6.85 | 6.95 | 157 | 1,84,374.91 | 20,126 |
12-May-2026 | 6.95 | 6.95 | 6.8 | 6.83 | 184 | 3,26,878.02 | 35,983 |
13-May-2026 | 6.86 | 6.9 | 6.66 | 6.82 | 184 | 2,24,605.55 | 28,714 |
14-May-2026 | 6.82 | 6.89 | 6.65 | 6.67 | 246 | 3,88,610.11 | 39,314 |
15-May-2026 | 6.78 | 6.78 | 6.5 | 6.53 | 468 | 8,71,717.28 | 70,859 |
18-May-2026 | 6.53 | 6.65 | 6.25 | 6.29 | 353 | 5,71,530.89 | 71,499 |
19-May-2026 | 6.29 | 6.62 | 6.29 | 6.47 | 229 | 4,52,736.89 | 27,263 |
20-May-2026 | 6.5 | 6.55 | 6.41 | 6.46 | 134 | 1,19,605.11 | 15,182 |
21-May-2026 | 6.46 | 6.56 | 6.25 | 6.49 | 267 | 3,01,667.06 | 27,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
