Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 6.45 | 6.45 | 6.32 | 6.37 | 171 | 3,28,671.5 | 45,340 |
04-Jun-2026 | 6.37 | 6.48 | 6.32 | 6.4 | 168 | 4,67,665.3 | 65,624 |
05-Jun-2026 | 6.39 | 6.74 | 6.37 | 6.56 | 314 | 9,79,850.26 | 1,13,589 |
08-Jun-2026 | 6.56 | 6.7 | 6.41 | 6.45 | 277 | 4,33,188.94 | 58,432 |
09-Jun-2026 | 6.58 | 6.58 | 6.17 | 6.37 | 257 | 4,65,073.62 | 52,906 |
10-Jun-2026 | 6.55 | 6.55 | 6.22 | 6.38 | 290 | 6,14,846.15 | 68,103 |
11-Jun-2026 | 6.26 | 7.65 | 6.07 | 6.31 | 421 | 11,91,108.24 | 64,123 |
12-Jun-2026 | 6.25 | 6.54 | 6.21 | 6.29 | 313 | 6,42,983.66 | 85,111 |
15-Jun-2026 | 6.65 | 6.65 | 6.31 | 6.44 | 312 | 8,24,643.3 | 91,208 |
16-Jun-2026 | 6.42 | 6.49 | 6.26 | 6.32 | 207 | 4,44,956.48 | 56,312 |
17-Jun-2026 | 6.31 | 6.44 | 6.16 | 6.31 | 210 | 2,86,751.13 | 31,853 |
18-Jun-2026 | 6.4 | 6.4 | 6.31 | 6.31 | 153 | 1,60,091.83 | 19,655 |
19-Jun-2026 | 6.2 | 6.4 | 6.16 | 6.21 | 336 | 6,67,903.11 | 82,410 |
22-Jun-2026 | 6.21 | 6.34 | 6.21 | 6.27 | 253 | 3,81,969.84 | 30,543 |
23-Jun-2026 | 6.36 | 6.36 | 6.11 | 6.26 | 269 | 4,20,378.47 | 34,058 |
24-Jun-2026 | 6.39 | 6.39 | 6.07 | 6.17 | 206 | 2,80,771.42 | 33,900 |
25-Jun-2026 | 6.17 | 6.25 | 5.97 | 6 | 635 | 11,59,423.38 | 1,25,918 |
29-Jun-2026 | 5.88 | 6.08 | 5.57 | 5.71 | 665 | 14,06,187.19 | 1,52,178 |
30-Jun-2026 | 5.64 | 5.8 | 5.25 | 5.68 | 569 | 8,00,903.76 | 82,963 |
01-Jul-2026 | 5.68 | 5.68 | 5.52 | 5.63 | 454 | 11,21,009.17 | 1,20,100 |
02-Jul-2026 | 5.63 | 5.7 | 5.63 | 5.68 | 232 | 3,93,728.77 | 48,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
