Oriental Trimex

Oriental Trimex Ltd Historical Data

NSEBSE

₹8.28

(0.61%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	8.46	8.52	8	8.21	773	19,03,141.71	1,67,605
05-Dec-2025	8.2	8.2	7.82	8	1,155	30,95,012.29	2,48,347
08-Dec-2025	8	8.74	8	8.54	2,273	57,62,886.04	3,61,252
09-Dec-2025	8.64	8.84	8.34	8.53	1,218	23,05,385.01	1,44,568
10-Dec-2025	8.53	8.57	8.3	8.37	846	19,51,727.4	1,61,395
11-Dec-2025	8.53	8.53	8.23	8.4	724	20,84,836.48	1,56,636
12-Dec-2025	8.49	8.94	8.41	8.67	672	18,97,266.44	1,29,590
15-Dec-2025	8.7	8.89	8.49	8.5	547	18,58,863.53	1,40,823
16-Dec-2025	8.5	8.68	8.44	8.5	423	12,37,083.95	93,654
17-Dec-2025	8.45	8.61	8.04	8.2	710	13,61,995.12	1,08,987
18-Dec-2025	8.33	8.48	8.2	8.39	489	10,66,669.66	94,421
19-Dec-2025	8.39	8.48	8.3	8.35	518	13,67,055.96	60,756
22-Dec-2025	8.5	8.5	8.33	8.41	425	9,08,970.13	89,186
23-Dec-2025	8.41	8.6	8.35	8.4	512	9,26,031.31	84,501
24-Dec-2025	8.41	8.5	8.38	8.39	479	16,77,031.46	1,15,710
26-Dec-2025	8.38	8.56	8.33	8.45	509	17,69,894.08	1,21,032
29-Dec-2025	8.5	8.5	8.21	8.28	763	17,05,383.26	1,07,033
30-Dec-2025	8.2	8.31	8.16	8.17	502	8,32,757.16	59,699
31-Dec-2025	8.17	8.29	8.17	8.2	433	10,32,005.22	68,425
01-Jan-2026	8.15	8.34	8.15	8.23	380	7,50,526.71	74,475
02-Jan-2026	8.26	8.34	8.2	8.28	505	8,73,669.87	69,008

Oriental Trimex: Related NEWS

No Record Found

Invest wise with Expert advice