Oriental Trimex

Oriental Trimex Ltd Historical Data

NSEBSE

₹6.62

(-0.60%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	7.35	7.95	7.13	7.37	666	8,81,203.25	72,603
02-Feb-2026	7.46	7.46	6.91	7.15	580	7,95,724.9	86,592
03-Feb-2026	7.32	8.35	7.29	7.5	552	9,43,131.48	90,514
04-Feb-2026	7.5	7.69	7.38	7.52	265	6,91,797.81	66,934
05-Feb-2026	7.64	7.75	7.3	7.41	480	10,75,568.45	72,000
06-Feb-2026	7.41	7.59	7.2	7.42	234	3,01,073.67	24,202
09-Feb-2026	7.69	7.69	6.71	7.39	375	5,04,681.47	42,495
10-Feb-2026	7.12	7.64	7.12	7.61	373	13,40,098.07	1,12,257
11-Feb-2026	7.42	7.69	7.3	7.47	318	7,74,969.14	70,763
12-Feb-2026	7.49	7.53	7.32	7.41	388	6,45,535.23	56,592
13-Feb-2026	7.5	7.5	7.13	7.18	526	12,15,685.35	1,22,022
16-Feb-2026	7.15	7.34	6.82	7.01	433	12,78,935.34	1,17,680
17-Feb-2026	7.01	7.3	6.9	7.07	564	11,24,949.47	71,321
18-Feb-2026	7.07	7.33	7.07	7.12	340	6,43,889.6	54,557
19-Feb-2026	7.13	7.2	7.01	7.04	255	4,70,981.74	53,904
20-Feb-2026	7.04	7.2	6.83	7.03	259	6,67,447.8	81,651
23-Feb-2026	7.03	7.16	6.95	6.98	390	9,04,438.67	99,890
24-Feb-2026	7.01	7.01	6.9	6.92	303	6,62,504.85	81,902
25-Feb-2026	6.9	6.9	6.52	6.65	835	24,26,990.03	2,40,689
26-Feb-2026	6.65	6.88	6.65	6.66	368	6,43,657.99	59,981
27-Feb-2026	6.74	6.78	6.56	6.62	397	5,00,716.25	54,342

Oriental Trimex: Related NEWS

No Record Found

Invest wise with Expert advice