Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.18 | 4.18 | 3.9 | 3.92 | 51 | 1,15,824 | 29,139 |
11-Apr-2025 | 4.18 | 4.6 | 4.03 | 4.22 | 265 | 20,47,771 | 3,80,239 |
15-Apr-2025 | 4.65 | 4.75 | 4.21 | 4.42 | 141 | 4,68,490 | 93,267 |
16-Apr-2025 | 4.63 | 4.63 | 4.12 | 4.24 | 92 | 1,66,193 | 31,783 |
17-Apr-2025 | 4.59 | 4.59 | 4.25 | 4.26 | 75 | 4,74,196 | 1,07,054 |
21-Apr-2025 | 4.7 | 4.89 | 4.42 | 4.72 | 445 | 19,11,299 | 2,84,336 |
22-Apr-2025 | 4.82 | 5.25 | 4.58 | 5.03 | 328 | 16,41,794 | 3,04,948 |
23-Apr-2025 | 5.63 | 5.75 | 4.91 | 5.13 | 415 | 11,75,333 | 1,52,847 |
24-Apr-2025 | 5.58 | 5.6 | 4.46 | 4.87 | 294 | 13,69,095 | 1,55,553 |
25-Apr-2025 | 4.67 | 4.81 | 4.51 | 4.61 | 144 | 4,71,179 | 88,060 |
28-Apr-2025 | 4.6 | 4.6 | 4.41 | 4.47 | 71 | 85,026 | 17,839 |
29-Apr-2025 | 4.81 | 4.81 | 4.12 | 4.54 | 86 | 2,85,315 | 50,189 |
30-Apr-2025 | 4.5 | 4.71 | 4.41 | 4.49 | 55 | 61,209 | 13,434 |
02-May-2025 | 4.58 | 4.74 | 4.24 | 4.42 | 68 | 1,44,178 | 29,061 |
05-May-2025 | 4.28 | 4.49 | 4.21 | 4.39 | 75 | 52,752 | 11,025 |
06-May-2025 | 4.39 | 4.5 | 4.21 | 4.21 | 73 | 1,90,071 | 43,932 |
07-May-2025 | 4.13 | 4.46 | 4.13 | 4.23 | 52 | 1,02,420 | 18,438 |
08-May-2025 | 4.39 | 4.55 | 4.22 | 4.44 | 52 | 59,801 | 11,977 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
