Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 6.74 | 6.9 | 6.44 | 6.59 | 190 | 4,28,425 | 64,592 |
18-Jun-2026 | 6.64 | 6.72 | 6.44 | 6.47 | 129 | 2,76,627 | 42,347 |
19-Jun-2026 | 6.44 | 6.62 | 6.35 | 6.54 | 159 | 4,80,050 | 73,741 |
22-Jun-2026 | 6.69 | 6.69 | 6.4 | 6.57 | 164 | 2,24,331 | 34,078 |
23-Jun-2026 | 6.55 | 6.69 | 6.25 | 6.6 | 198 | 3,46,757 | 53,361 |
24-Jun-2026 | 6.6 | 6.6 | 6.27 | 6.31 | 162 | 4,70,544 | 74,400 |
25-Jun-2026 | 6.47 | 6.47 | 6.3 | 6.39 | 135 | 1,72,657 | 26,918 |
29-Jun-2026 | 6.39 | 6.39 | 6.1 | 6.29 | 143 | 1,19,544 | 19,203 |
30-Jun-2026 | 6.2 | 6.5 | 6.1 | 6.34 | 132 | 2,79,524 | 45,107 |
01-Jul-2026 | 6.34 | 6.34 | 6.12 | 6.31 | 130 | 1,25,629 | 20,082 |
02-Jul-2026 | 6.4 | 6.4 | 6.18 | 6.28 | 94 | 2,18,226 | 34,658 |
03-Jul-2026 | 6.4 | 6.4 | 6.16 | 6.35 | 98 | 97,890 | 15,526 |
06-Jul-2026 | 6.41 | 6.45 | 6.12 | 6.17 | 194 | 2,76,660 | 44,094 |
07-Jul-2026 | 6.2 | 6.47 | 6.2 | 6.42 | 189 | 6,45,341 | 1,00,761 |
08-Jul-2026 | 6.4 | 6.65 | 6.24 | 6.3 | 206 | 3,71,427 | 57,556 |
09-Jul-2026 | 6.35 | 6.6 | 6.08 | 6.24 | 199 | 2,97,744 | 46,886 |
10-Jul-2026 | 6.24 | 6.35 | 5.97 | 6.21 | 167 | 2,99,434 | 48,092 |
13-Jul-2026 | 6.25 | 6.36 | 6.1 | 6.26 | 165 | 1,36,957 | 21,950 |
14-Jul-2026 | 6.27 | 6.33 | 6.14 | 6.24 | 107 | 2,76,018 | 44,332 |
15-Jul-2026 | 6.45 | 6.55 | 6.17 | 6.28 | 149 | 5,07,760 | 79,900 |
16-Jul-2026 | 6.19 | 6.53 | 6.19 | 6.36 | 110 | 1,09,169 | 17,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
