Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 5.01 | 6 | 5.01 | 5.91 | 169 | 8,13,579 | 1,29,374 |
09-Apr-2026 | 6.05 | 6.5 | 5.8 | 6.13 | 340 | 24,44,346 | 3,42,723 |
10-Apr-2026 | 5.83 | 6.51 | 5.83 | 6.11 | 186 | 14,48,048 | 2,06,727 |
13-Apr-2026 | 6.11 | 6.5 | 5.4 | 6.5 | 169 | 16,69,532 | 2,39,340 |
15-Apr-2026 | 6.51 | 6.51 | 6.06 | 6.19 | 185 | 5,34,953 | 69,925 |
16-Apr-2026 | 6.22 | 6.5 | 6.1 | 6.34 | 150 | 9,13,017 | 1,40,686 |
17-Apr-2026 | 6.35 | 6.45 | 5.55 | 6.04 | 114 | 3,07,917 | 40,781 |
20-Apr-2026 | 5.65 | 6.19 | 5.52 | 5.68 | 186 | 2,83,819 | 34,098 |
21-Apr-2026 | 5.68 | 6.37 | 5.53 | 5.71 | 127 | 3,62,694 | 49,264 |
22-Apr-2026 | 5.67 | 6.01 | 5.67 | 5.92 | 74 | 7,32,722 | 1,21,354 |
23-Apr-2026 | 6.2 | 6.2 | 5.81 | 5.98 | 76 | 1,40,834 | 22,756 |
24-Apr-2026 | 5.91 | 6.1 | 5.5 | 5.75 | 73 | 87,613 | 10,725 |
27-Apr-2026 | 5.75 | 6.02 | 5.7 | 5.93 | 84 | 6,82,236 | 1,09,577 |
28-Apr-2026 | 6.12 | 6.12 | 5.71 | 5.76 | 96 | 1,00,292 | 12,434 |
29-Apr-2026 | 5.8 | 5.99 | 5.18 | 5.49 | 142 | 8,83,342 | 1,51,858 |
30-Apr-2026 | 5.79 | 5.79 | 5.26 | 5.46 | 68 | 1,63,060 | 28,247 |
04-May-2026 | 5.5 | 5.83 | 5.31 | 5.39 | 52 | 48,090 | 8,270 |
05-May-2026 | 5.4 | 5.74 | 5.34 | 5.48 | 58 | 24,974 | 3,613 |
06-May-2026 | 5.57 | 5.73 | 5.36 | 5.44 | 82 | 4,58,649 | 75,178 |
07-May-2026 | 5.7 | 5.7 | 5.41 | 5.43 | 70 | 1,50,946 | 22,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
