Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 4.41 | 4.85 | 4.39 | 4.49 | 123 | 4,83,038 | 93,423 |
09-Sep-2025 | 4.6 | 4.69 | 4.45 | 4.51 | 36 | 26,547 | 4,805 |
10-Sep-2025 | 4.51 | 4.51 | 4.37 | 4.42 | 29 | 31,548 | 6,712 |
11-Sep-2025 | 4.42 | 4.55 | 4.38 | 4.5 | 37 | 1,54,498 | 30,605 |
12-Sep-2025 | 4.5 | 4.5 | 4.33 | 4.41 | 17 | 24,291 | 5,249 |
15-Sep-2025 | 4.49 | 4.5 | 4.41 | 4.49 | 60 | 1,64,803 | 36,790 |
16-Sep-2025 | 4.58 | 4.58 | 4.38 | 4.49 | 38 | 32,188 | 7,128 |
17-Sep-2025 | 4.49 | 4.6 | 4.41 | 4.44 | 35 | 49,130 | 9,318 |
18-Sep-2025 | 4.56 | 4.56 | 4.35 | 4.49 | 39 | 50,946 | 11,058 |
19-Sep-2025 | 4.49 | 4.74 | 4.3 | 4.51 | 63 | 4,83,922 | 1,05,499 |
22-Sep-2025 | 4.5 | 4.75 | 4.36 | 4.41 | 51 | 72,222 | 13,900 |
23-Sep-2025 | 4.48 | 4.57 | 4.35 | 4.42 | 40 | 39,860 | 7,729 |
24-Sep-2025 | 4.57 | 4.57 | 4.42 | 4.45 | 45 | 52,806 | 10,946 |
25-Sep-2025 | 4.5 | 4.5 | 4.27 | 4.44 | 39 | 50,273 | 9,125 |
26-Sep-2025 | 4.49 | 4.49 | 4.34 | 4.38 | 22 | 67,859 | 15,179 |
29-Sep-2025 | 4.36 | 4.6 | 4.25 | 4.4 | 58 | 1,03,938 | 18,589 |
30-Sep-2025 | 4.46 | 4.73 | 4.37 | 4.46 | 75 | 5,54,369 | 1,20,116 |
01-Oct-2025 | 4.46 | 4.53 | 4.35 | 4.36 | 41 | 42,191 | 9,511 |
03-Oct-2025 | 4.29 | 4.59 | 4.29 | 4.39 | 63 | 56,719 | 10,688 |
06-Oct-2025 | 4.35 | 4.55 | 3.74 | 4.4 | 73 | 1,87,268 | 24,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.