Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 4.45 | 4.46 | 4.38 | 4.43 | 25 | 1,06,256 | 22,854 |
19-Feb-2026 | 4.4 | 4.9 | 4.33 | 4.42 | 49 | 1,85,508 | 25,746 |
20-Feb-2026 | 4.47 | 4.47 | 4.32 | 4.45 | 21 | 56,838 | 12,834 |
23-Feb-2026 | 4.36 | 4.68 | 4.36 | 4.43 | 39 | 30,407 | 4,611 |
24-Feb-2026 | 4.31 | 4.44 | 4.31 | 4.41 | 23 | 42,921 | 8,460 |
25-Feb-2026 | 4.41 | 4.64 | 4.41 | 4.48 | 40 | 2,20,887 | 47,526 |
26-Feb-2026 | 4.48 | 4.48 | 4.37 | 4.4 | 14 | 29,865 | 6,790 |
27-Feb-2026 | 4.35 | 4.72 | 4.27 | 4.4 | 31 | 21,042 | 4,663 |
02-Mar-2026 | 4.2 | 4.87 | 3.9 | 4.35 | 53 | 98,429 | 20,259 |
04-Mar-2026 | 4.48 | 4.52 | 4.2 | 4.35 | 40 | 82,194 | 16,751 |
05-Mar-2026 | 4.4 | 4.48 | 4.3 | 4.41 | 19 | 65,173 | 14,845 |
06-Mar-2026 | 4.2 | 4.35 | 3.88 | 4.28 | 48 | 71,526 | 13,043 |
09-Mar-2026 | 4.28 | 4.5 | 4.13 | 4.16 | 60 | 71,001 | 9,669 |
10-Mar-2026 | 4.33 | 4.45 | 4.28 | 4.33 | 26 | 55,342 | 12,472 |
11-Mar-2026 | 4.42 | 4.42 | 4.02 | 4.24 | 40 | 87,430 | 15,125 |
12-Mar-2026 | 4.16 | 4.31 | 4.07 | 4.16 | 28 | 1,31,663 | 30,241 |
13-Mar-2026 | 4.35 | 4.74 | 4.22 | 4.3 | 63 | 2,15,894 | 40,454 |
16-Mar-2026 | 4.12 | 4.75 | 4.12 | 4.32 | 38 | 31,516 | 5,419 |
17-Mar-2026 | 4.31 | 5.18 | 4.2 | 4.34 | 405 | 23,26,479 | 2,78,875 |
18-Mar-2026 | 4.18 | 4.44 | 3.72 | 4.14 | 193 | 8,46,424 | 1,22,609 |
19-Mar-2026 | 4.02 | 4.44 | 4.02 | 4.17 | 60 | 30,226 | 4,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
