Orosil Smiths

Orosil Smiths India Ltd Historical Data

NSEBSE

₹4.45

(-1.55%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	4.49	4.49	4.31	4.44	40	59,343	12,271
10-Jul-2025	4.44	4.52	4.27	4.36	39	49,005	9,832
11-Jul-2025	4.47	4.68	4.02	4.5	68	2,43,969	44,521
14-Jul-2025	4.32	4.67	4.32	4.39	56	63,883	12,463
15-Jul-2025	4.48	4.5	4.33	4.48	37	14,233	2,383
16-Jul-2025	4.5	4.5	4.33	4.38	40	37,912	8,345
17-Jul-2025	4.41	4.54	4.36	4.46	36	17,855	3,050
18-Jul-2025	4.34	5.25	4.34	4.69	82	2,45,127	45,912
21-Jul-2025	4.95	4.95	4.45	4.5	91	1,29,161	24,677
22-Jul-2025	4.5	4.77	4.4	4.47	61	1,07,413	20,991
23-Jul-2025	4.49	4.82	4.35	4.49	85	4,44,791	89,465
24-Jul-2025	4.76	4.76	4.5	4.56	78	6,85,217	1,46,226
25-Jul-2025	4.79	4.79	4.5	4.51	75	2,94,959	59,141
28-Jul-2025	4.31	4.63	4.31	4.45	60	4,35,896	96,895
29-Jul-2025	4.37	4.66	4.37	4.55	51	1,12,896	20,725
30-Jul-2025	4.53	4.65	4.5	4.54	63	2,51,571	49,440
31-Jul-2025	4.6	4.6	4.4	4.52	43	2,60,596	54,929
01-Aug-2025	4.38	4.59	4.38	4.5	43	84,272	14,067
04-Aug-2025	4.16	4.75	4.16	4.54	69	1,93,723	34,866
05-Aug-2025	4.46	4.62	4.45	4.48	37	1,64,700	31,147
06-Aug-2025	4.57	4.59	4.45	4.52	34	1,83,066	38,125
07-Aug-2025	4.35	4.56	4.35	4.45	33	2,68,106	57,138

Orosil Smiths: Related NEWS

No Record Found

Invest wise with Expert advice