Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 4.8 | 4.8 | 4.03 | 4.36 | 73 | 1,44,872 | 29,707 |
17-Jun-2025 | 4.54 | 4.54 | 4.35 | 4.37 | 38 | 39,272 | 6,518 |
18-Jun-2025 | 4.39 | 4.8 | 4.35 | 4.57 | 52 | 1,02,937 | 21,543 |
19-Jun-2025 | 4.7 | 4.7 | 4.11 | 4.35 | 59 | 1,13,001 | 21,721 |
20-Jun-2025 | 4.56 | 4.59 | 4.4 | 4.46 | 47 | 59,062 | 13,153 |
23-Jun-2025 | 4.25 | 4.67 | 4.25 | 4.58 | 62 | 97,490 | 20,586 |
24-Jun-2025 | 4.33 | 4.58 | 4.33 | 4.46 | 62 | 2,06,411 | 39,479 |
25-Jun-2025 | 4.65 | 4.65 | 4.33 | 4.49 | 51 | 1,80,145 | 37,645 |
26-Jun-2025 | 4.57 | 4.57 | 4.35 | 4.36 | 57 | 1,22,585 | 24,898 |
27-Jun-2025 | 4.38 | 4.74 | 4.31 | 4.58 | 53 | 1,56,861 | 25,786 |
30-Jun-2025 | 4.58 | 4.66 | 4.42 | 4.48 | 53 | 1,70,558 | 37,104 |
01-Jul-2025 | 4.56 | 4.56 | 4.37 | 4.42 | 31 | 24,542 | 5,054 |
02-Jul-2025 | 4.5 | 4.6 | 4.42 | 4.44 | 47 | 77,513 | 16,723 |
03-Jul-2025 | 4.36 | 4.66 | 4.36 | 4.41 | 49 | 81,181 | 18,211 |
04-Jul-2025 | 4.4 | 4.58 | 4.36 | 4.43 | 58 | 2,00,733 | 45,107 |
07-Jul-2025 | 4.43 | 4.68 | 4.36 | 4.42 | 35 | 21,475 | 4,111 |
08-Jul-2025 | 4.6 | 4.6 | 4.39 | 4.47 | 55 | 1,59,064 | 34,615 |
09-Jul-2025 | 4.49 | 4.49 | 4.31 | 4.44 | 40 | 59,343 | 12,271 |
10-Jul-2025 | 4.44 | 4.52 | 4.27 | 4.36 | 39 | 49,005 | 9,832 |
11-Jul-2025 | 4.47 | 4.68 | 4.02 | 4.5 | 68 | 2,43,969 | 44,521 |
14-Jul-2025 | 4.32 | 4.67 | 4.32 | 4.39 | 56 | 63,883 | 12,463 |
15-Jul-2025 | 4.48 | 4.5 | 4.33 | 4.48 | 37 | 14,233 | 2,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.