Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 4.36 | 4.47 | 4.21 | 4.26 | 35 | 27,484 | 5,106 |
29-Jan-2026 | 4.22 | 4.48 | 4.11 | 4.33 | 38 | 1,10,410 | 17,461 |
30-Jan-2026 | 4.33 | 4.44 | 4.26 | 4.26 | 41 | 34,903 | 7,813 |
01-Feb-2026 | 4.03 | 4.41 | 4.03 | 4.41 | 25 | 24,179 | 5,651 |
02-Feb-2026 | 4.45 | 4.46 | 4.23 | 4.25 | 41 | 37,694 | 4,493 |
03-Feb-2026 | 4.25 | 4.47 | 4.25 | 4.46 | 35 | 27,924 | 6,455 |
04-Feb-2026 | 4.49 | 4.5 | 4.35 | 4.46 | 31 | 14,096 | 3,146 |
05-Feb-2026 | 4.24 | 4.63 | 3.77 | 4.32 | 73 | 2,94,218 | 48,922 |
06-Feb-2026 | 4.23 | 4.49 | 4.23 | 4.43 | 26 | 15,379 | 2,739 |
09-Feb-2026 | 4.56 | 4.56 | 4.22 | 4.41 | 69 | 1,69,510 | 33,076 |
10-Feb-2026 | 4.13 | 4.94 | 4.13 | 4.37 | 61 | 3,32,269 | 73,341 |
11-Feb-2026 | 4.37 | 4.69 | 4.28 | 4.42 | 68 | 2,46,094 | 51,136 |
12-Feb-2026 | 4.47 | 4.62 | 4.41 | 4.41 | 31 | 35,431 | 6,475 |
13-Feb-2026 | 4.49 | 4.49 | 4.36 | 4.38 | 93 | 58,601 | 10,903 |
16-Feb-2026 | 4.4 | 4.65 | 4.36 | 4.44 | 42 | 84,414 | 15,713 |
17-Feb-2026 | 4.44 | 4.52 | 4.38 | 4.48 | 48 | 2,59,537 | 55,193 |
18-Feb-2026 | 4.45 | 4.46 | 4.38 | 4.43 | 25 | 1,06,256 | 22,854 |
19-Feb-2026 | 4.4 | 4.9 | 4.33 | 4.42 | 49 | 1,85,508 | 25,746 |
20-Feb-2026 | 4.47 | 4.47 | 4.32 | 4.45 | 21 | 56,838 | 12,834 |
23-Feb-2026 | 4.36 | 4.68 | 4.36 | 4.43 | 39 | 30,407 | 4,611 |
24-Feb-2026 | 4.31 | 4.44 | 4.31 | 4.41 | 23 | 42,921 | 8,460 |
25-Feb-2026 | 4.41 | 4.64 | 4.41 | 4.48 | 40 | 2,20,887 | 47,526 |
26-Feb-2026 | 4.48 | 4.48 | 4.37 | 4.4 | 14 | 29,865 | 6,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
