Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 4.21 | 4.38 | 4.17 | 4.21 | 50 | 1,15,493 | 24,964 |
24-SEP-2024 | 4.37 | 4.45 | 4.15 | 4.37 | 86 | 5,59,358 | 1,26,897 |
25-SEP-2024 | 4.43 | 4.43 | 4 | 4.23 | 103 | 4,78,892 | 1,02,271 |
26-SEP-2024 | 4.21 | 4.28 | 4.1 | 4.18 | 39 | 27,343 | 6,516 |
27-SEP-2024 | 4.21 | 4.36 | 4.21 | 4.29 | 80 | 3,17,514 | 71,436 |
30-SEP-2024 | 4.5 | 4.89 | 4.05 | 4.09 | 139 | 2,94,207 | 49,229 |
01-OCT-2024 | 4.22 | 4.4 | 4.18 | 4.26 | 90 | 2,05,548 | 34,961 |
03-OCT-2024 | 4.44 | 5.11 | 4.12 | 5.11 | 851 | 89,72,871 | 11,89,125 |
04-OCT-2024 | 5.14 | 5.44 | 4.09 | 4.1 | 1,080 | 70,69,182 | 9,43,673 |
07-OCT-2024 | 4.18 | 4.44 | 3.61 | 3.88 | 303 | 7,26,352 | 93,565 |
08-OCT-2024 | 3.85 | 4.28 | 3.57 | 4.18 | 207 | 13,27,692 | 2,33,261 |
09-OCT-2024 | 4.34 | 4.34 | 4 | 4.09 | 119 | 4,04,899 | 77,892 |
10-OCT-2024 | 4.28 | 4.28 | 3.84 | 4.1 | 74 | 3,48,018 | 73,481 |
11-OCT-2024 | 4.2 | 4.25 | 4.13 | 4.15 | 128 | 18,45,390 | 4,28,265 |
14-OCT-2024 | 4.5 | 4.5 | 4.06 | 4.13 | 155 | 2,91,365 | 42,486 |
15-OCT-2024 | 4.13 | 4.13 | 3.82 | 4 | 103 | 1,99,690 | 39,013 |
16-OCT-2024 | 3.98 | 4.09 | 3.93 | 4.03 | 67 | 79,399 | 17,097 |
17-OCT-2024 | 4.11 | 4.11 | 3.77 | 3.84 | 142 | 10,52,590 | 1,80,276 |
18-OCT-2024 | 4 | 4 | 3.79 | 3.9 | 68 | 61,323 | 9,448 |
21-OCT-2024 | 3.98 | 4.03 | 3.66 | 3.89 | 75 | 1,21,110 | 23,305 |
22-OCT-2024 | 4.07 | 4.07 | 3.8 | 3.87 | 55 | 1,47,585 | 37,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
