Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 6.75 | 6.97 | 6.75 | 6.81 | 149 | 1,57,917 | 20,192 |
29-Sep-2026 | 6.83 | 7 | 6.58 | 6.84 | 143 | 1,74,882 | 21,785 |
30-Sep-2026 | 6.87 | 6.93 | 6.51 | 6.63 | 124 | 4,70,871 | 45,438 |
01-Oct-2026 | 6.76 | 6.82 | 6.58 | 6.64 | 127 | 1,31,916 | 17,889 |
05-Oct-2026 | 6.55 | 6.74 | 5.76 | 6.11 | 311 | 6,71,485 | 88,204 |
06-Oct-2026 | 6.85 | 6.85 | 5.81 | 6.51 | 226 | 3,24,544 | 25,339 |
07-Oct-2026 | 6.63 | 6.67 | 6.25 | 6.51 | 90 | 1,30,444 | 18,349 |
08-Oct-2026 | 6.28 | 6.84 | 5.85 | 6.02 | 194 | 4,61,980 | 50,571 |
09-Oct-2026 | 6.14 | 6.44 | 6 | 6.25 | 131 | 1,11,145 | 14,702 |
12-Oct-2026 | 6.44 | 6.69 | 6.27 | 6.55 | 191 | 2,33,614 | 25,821 |
13-Oct-2026 | 6.68 | 6.68 | 6.31 | 6.49 | 125 | 1,60,017 | 18,135 |
14-Oct-2026 | 6.49 | 6.49 | 6.06 | 6.29 | 113 | 2,10,881 | 20,038 |
15-Oct-2026 | 6.42 | 6.44 | 6.22 | 6.26 | 99 | 1,08,285 | 12,471 |
16-Oct-2026 | 6.25 | 6.37 | 6.09 | 6.36 | 92 | 69,276 | 10,755 |
19-Oct-2026 | 6.99 | 6.99 | 6.32 | 6.5 | 183 | 2,94,537 | 35,965 |
21-Oct-2026 | 6.5 | 6.78 | 6.07 | 6.34 | 200 | 2,36,819 | 27,564 |
22-Oct-2026 | 6.43 | 6.6 | 6.18 | 6.31 | 150 | 2,40,272 | 22,508 |
23-Oct-2026 | 6.35 | 6.54 | 6.03 | 6.07 | 112 | 1,20,713 | 15,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
