Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 6.7 | 6.71 | 6.4 | 6.7 | 221 | 3,82,953 | 58,119 |
01-Sep-2026 | 6.43 | 6.75 | 6.43 | 6.59 | 121 | 1,54,102 | 23,277 |
02-Sep-2026 | 6.6 | 6.6 | 6.33 | 6.5 | 105 | 1,03,074 | 15,885 |
03-Sep-2026 | 6.63 | 6.63 | 6.18 | 6.49 | 153 | 6,48,320 | 1,02,829 |
04-Sep-2026 | 6.3 | 6.5 | 6.3 | 6.35 | 122 | 1,12,539 | 17,625 |
07-Sep-2026 | 6.3 | 6.47 | 6.3 | 6.36 | 146 | 2,93,377 | 46,077 |
08-Sep-2026 | 6.45 | 6.58 | 6.36 | 6.46 | 106 | 1,85,304 | 28,792 |
09-Sep-2026 | 6.61 | 6.61 | 6.25 | 6.4 | 93 | 1,32,850 | 20,763 |
10-Sep-2026 | 6.6 | 6.6 | 6.26 | 6.38 | 100 | 1,38,659 | 21,420 |
11-Sep-2026 | 6.48 | 6.52 | 6.31 | 6.43 | 105 | 1,81,673 | 28,330 |
15-Sep-2026 | 6.56 | 6.75 | 6.37 | 6.41 | 225 | 6,10,699 | 93,432 |
16-Sep-2026 | 6.6 | 6.73 | 6.4 | 6.67 | 148 | 3,93,666 | 59,446 |
17-Sep-2026 | 6.67 | 6.67 | 6.5 | 6.6 | 121 | 2,25,672 | 34,299 |
18-Sep-2026 | 6.7 | 6.73 | 6.54 | 6.67 | 121 | 3,11,674 | 46,672 |
21-Sep-2026 | 6.84 | 6.97 | 6.7 | 6.83 | 228 | 6,33,272 | 77,891 |
22-Sep-2026 | 7.09 | 7.19 | 6.56 | 7.05 | 359 | 12,91,524 | 1,62,048 |
23-Sep-2026 | 7.19 | 7.19 | 6.75 | 7.06 | 183 | 3,32,805 | 45,637 |
24-Sep-2026 | 7.22 | 7.22 | 6.2 | 6.98 | 196 | 3,95,751 | 48,929 |
25-Sep-2026 | 7.4 | 7.4 | 6.73 | 6.86 | 215 | 10,27,335 | 93,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
