Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 4.53 | 4.65 | 4.5 | 4.54 | 63 | 2,51,571 | 49,440 |
31-Jul-2025 | 4.6 | 4.6 | 4.4 | 4.52 | 43 | 2,60,596 | 54,929 |
01-Aug-2025 | 4.38 | 4.59 | 4.38 | 4.5 | 43 | 84,272 | 14,067 |
04-Aug-2025 | 4.16 | 4.75 | 4.16 | 4.54 | 69 | 1,93,723 | 34,866 |
05-Aug-2025 | 4.46 | 4.62 | 4.45 | 4.48 | 37 | 1,64,700 | 31,147 |
06-Aug-2025 | 4.57 | 4.59 | 4.45 | 4.52 | 34 | 1,83,066 | 38,125 |
07-Aug-2025 | 4.35 | 4.56 | 4.35 | 4.45 | 33 | 2,68,106 | 57,138 |
08-Aug-2025 | 4.56 | 4.77 | 4.45 | 4.45 | 37 | 2,57,972 | 52,142 |
11-Aug-2025 | 4.3 | 4.65 | 4.3 | 4.47 | 31 | 1,31,464 | 29,060 |
12-Aug-2025 | 4.42 | 4.67 | 4.42 | 4.47 | 36 | 1,63,607 | 33,466 |
13-Aug-2025 | 4.4 | 4.6 | 4.4 | 4.43 | 20 | 29,359 | 6,124 |
14-Aug-2025 | 4.5 | 4.62 | 4.41 | 4.48 | 30 | 20,259 | 4,326 |
18-Aug-2025 | 4.75 | 4.75 | 4.42 | 4.49 | 48 | 1,54,740 | 29,397 |
19-Aug-2025 | 4.53 | 4.6 | 4.46 | 4.53 | 56 | 1,17,744 | 23,411 |
20-Aug-2025 | 4.59 | 4.68 | 4.35 | 4.48 | 55 | 1,30,365 | 24,378 |
21-Aug-2025 | 4.42 | 4.6 | 4.42 | 4.48 | 31 | 40,335 | 8,681 |
22-Aug-2025 | 4.57 | 4.57 | 4.41 | 4.49 | 33 | 1,01,124 | 22,497 |
25-Aug-2025 | 4.37 | 4.95 | 4.35 | 4.5 | 46 | 33,513 | 5,815 |
26-Aug-2025 | 4.5 | 4.59 | 4.36 | 4.47 | 28 | 10,054 | 2,142 |
28-Aug-2025 | 4.45 | 4.45 | 4.36 | 4.38 | 14 | 5,858 | 1,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.