Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 4.75 | 4.75 | 4.42 | 4.49 | 48 | 1,54,740 | 29,397 |
19-Aug-2025 | 4.53 | 4.6 | 4.46 | 4.53 | 56 | 1,17,744 | 23,411 |
20-Aug-2025 | 4.59 | 4.68 | 4.35 | 4.48 | 55 | 1,30,365 | 24,378 |
21-Aug-2025 | 4.42 | 4.6 | 4.42 | 4.48 | 31 | 40,335 | 8,681 |
22-Aug-2025 | 4.57 | 4.57 | 4.41 | 4.49 | 33 | 1,01,124 | 22,497 |
25-Aug-2025 | 4.37 | 4.95 | 4.35 | 4.5 | 46 | 33,513 | 5,815 |
26-Aug-2025 | 4.5 | 4.59 | 4.36 | 4.47 | 28 | 10,054 | 2,142 |
28-Aug-2025 | 4.45 | 4.45 | 4.36 | 4.38 | 14 | 5,858 | 1,329 |
29-Aug-2025 | 4.36 | 4.55 | 4.36 | 4.42 | 33 | 1,45,482 | 31,456 |
01-Sep-2025 | 4.35 | 4.9 | 4.18 | 4.22 | 114 | 9,46,307 | 2,14,878 |
02-Sep-2025 | 4.44 | 4.44 | 4.17 | 4.33 | 57 | 1,54,026 | 35,207 |
03-Sep-2025 | 4.42 | 4.51 | 4.23 | 4.4 | 46 | 2,19,503 | 45,280 |
04-Sep-2025 | 4.4 | 4.4 | 4.26 | 4.27 | 22 | 25,098 | 4,578 |
05-Sep-2025 | 4.36 | 4.47 | 4.22 | 4.39 | 44 | 1,65,364 | 36,590 |
08-Sep-2025 | 4.41 | 4.85 | 4.39 | 4.49 | 123 | 4,83,038 | 93,423 |
09-Sep-2025 | 4.6 | 4.69 | 4.45 | 4.51 | 36 | 26,547 | 4,805 |
10-Sep-2025 | 4.51 | 4.51 | 4.37 | 4.42 | 29 | 31,548 | 6,712 |
11-Sep-2025 | 4.42 | 4.55 | 4.38 | 4.5 | 37 | 1,54,498 | 30,605 |
12-Sep-2025 | 4.5 | 4.5 | 4.33 | 4.41 | 17 | 24,291 | 5,249 |
15-Sep-2025 | 4.49 | 4.5 | 4.41 | 4.49 | 60 | 1,64,803 | 36,790 |
16-Sep-2025 | 4.58 | 4.58 | 4.38 | 4.49 | 38 | 32,188 | 7,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.