Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 4.5 | 4.69 | 4.44 | 4.5 | 28 | 40,886 | 8,281 |
23-May-2025 | 4.59 | 4.86 | 4.38 | 4.43 | 41 | 69,626 | 13,177 |
26-May-2025 | 4.75 | 4.75 | 4.37 | 4.54 | 91 | 2,12,136 | 40,044 |
27-May-2025 | 4.7 | 4.7 | 4.31 | 4.43 | 88 | 1,19,887 | 25,006 |
28-May-2025 | 4.43 | 4.62 | 4.3 | 4.37 | 87 | 1,32,058 | 26,221 |
29-May-2025 | 4.33 | 4.61 | 4.26 | 4.33 | 48 | 82,083 | 18,174 |
30-May-2025 | 4.34 | 4.57 | 4.33 | 4.43 | 51 | 38,982 | 7,614 |
02-Jun-2025 | 4.43 | 4.55 | 3.85 | 4.43 | 120 | 2,95,794 | 51,367 |
03-Jun-2025 | 4.43 | 4.59 | 4.2 | 4.33 | 55 | 51,713 | 9,425 |
04-Jun-2025 | 4.43 | 4.44 | 4.15 | 4.42 | 44 | 1,28,266 | 27,668 |
05-Jun-2025 | 4.63 | 4.63 | 4.3 | 4.4 | 82 | 2,46,892 | 51,383 |
06-Jun-2025 | 4.19 | 4.38 | 4.19 | 4.37 | 39 | 36,152 | 8,266 |
09-Jun-2025 | 4.45 | 4.7 | 4.45 | 4.48 | 105 | 3,50,918 | 72,100 |
10-Jun-2025 | 4.79 | 4.98 | 4.49 | 4.69 | 143 | 5,96,573 | 1,22,325 |
11-Jun-2025 | 4.9 | 4.9 | 4.6 | 4.66 | 85 | 2,77,695 | 49,947 |
12-Jun-2025 | 4.77 | 4.8 | 4.42 | 4.53 | 56 | 68,518 | 13,030 |
13-Jun-2025 | 4.75 | 4.75 | 4.45 | 4.48 | 46 | 35,922 | 6,725 |
16-Jun-2025 | 4.8 | 4.8 | 4.03 | 4.36 | 73 | 1,44,872 | 29,707 |
17-Jun-2025 | 4.54 | 4.54 | 4.35 | 4.37 | 38 | 39,272 | 6,518 |
18-Jun-2025 | 4.39 | 4.8 | 4.35 | 4.57 | 52 | 1,02,937 | 21,543 |
19-Jun-2025 | 4.7 | 4.7 | 4.11 | 4.35 | 59 | 1,13,001 | 21,721 |
20-Jun-2025 | 4.56 | 4.59 | 4.4 | 4.46 | 47 | 59,062 | 13,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.