Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 5.26 | 5.26 | 4.77 | 4.9 | 177 | 5,61,707 | 1,00,522 |
25-Nov-2025 | 4.89 | 5 | 4.52 | 5 | 121 | 9,39,047 | 1,72,078 |
26-Nov-2025 | 5.05 | 5.25 | 5 | 5.02 | 121 | 5,27,214 | 98,668 |
27-Nov-2025 | 5.02 | 5.19 | 4.82 | 5.06 | 73 | 1,45,296 | 29,104 |
28-Nov-2025 | 5.15 | 5.15 | 4.77 | 4.89 | 76 | 90,405 | 16,627 |
01-Dec-2025 | 4.62 | 4.89 | 4.62 | 4.88 | 53 | 51,438 | 8,344 |
02-Dec-2025 | 5.18 | 5.18 | 4.73 | 4.95 | 45 | 25,091 | 4,575 |
03-Dec-2025 | 5.07 | 5.07 | 4.71 | 4.77 | 68 | 1,88,875 | 35,344 |
04-Dec-2025 | 4.77 | 4.95 | 4.74 | 4.86 | 41 | 19,520 | 2,868 |
05-Dec-2025 | 4.86 | 5 | 4.32 | 4.61 | 82 | 2,36,523 | 42,858 |
08-Dec-2025 | 4.72 | 4.93 | 4.2 | 4.24 | 129 | 16,08,498 | 3,37,018 |
09-Dec-2025 | 4.48 | 4.48 | 4.28 | 4.4 | 45 | 1,04,803 | 22,364 |
10-Dec-2025 | 4.49 | 4.84 | 4.18 | 4.4 | 39 | 54,002 | 10,499 |
11-Dec-2025 | 4.79 | 4.79 | 4.27 | 4.5 | 52 | 1,76,825 | 37,598 |
12-Dec-2025 | 4.59 | 4.73 | 4.45 | 4.54 | 53 | 89,040 | 12,633 |
15-Dec-2025 | 4.82 | 4.82 | 4.41 | 4.61 | 67 | 1,34,826 | 18,070 |
16-Dec-2025 | 4.7 | 4.77 | 4.45 | 4.56 | 50 | 46,069 | 7,509 |
17-Dec-2025 | 4.56 | 4.94 | 4.53 | 4.76 | 94 | 4,15,779 | 69,817 |
18-Dec-2025 | 4.84 | 5 | 4.26 | 4.45 | 91 | 1,50,482 | 17,604 |
19-Dec-2025 | 4.6 | 4.6 | 4.35 | 4.55 | 45 | 65,327 | 11,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
