Orosil Smiths

Orosil Smiths India Ltd Historical Data

NSEBSE

₹4.5

(3.21%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	4.77	4.8	4.42	4.53	56	68,518	13,030
13-Jun-2025	4.75	4.75	4.45	4.48	46	35,922	6,725
16-Jun-2025	4.8	4.8	4.03	4.36	73	1,44,872	29,707
17-Jun-2025	4.54	4.54	4.35	4.37	38	39,272	6,518
18-Jun-2025	4.39	4.8	4.35	4.57	52	1,02,937	21,543
19-Jun-2025	4.7	4.7	4.11	4.35	59	1,13,001	21,721
20-Jun-2025	4.56	4.59	4.4	4.46	47	59,062	13,153
23-Jun-2025	4.25	4.67	4.25	4.58	62	97,490	20,586
24-Jun-2025	4.33	4.58	4.33	4.46	62	2,06,411	39,479
25-Jun-2025	4.65	4.65	4.33	4.49	51	1,80,145	37,645
26-Jun-2025	4.57	4.57	4.35	4.36	57	1,22,585	24,898
27-Jun-2025	4.38	4.74	4.31	4.58	53	1,56,861	25,786
30-Jun-2025	4.58	4.66	4.42	4.48	53	1,70,558	37,104
01-Jul-2025	4.56	4.56	4.37	4.42	31	24,542	5,054
02-Jul-2025	4.5	4.6	4.42	4.44	47	77,513	16,723
03-Jul-2025	4.36	4.66	4.36	4.41	49	81,181	18,211
04-Jul-2025	4.4	4.58	4.36	4.43	58	2,00,733	45,107
07-Jul-2025	4.43	4.68	4.36	4.42	35	21,475	4,111
08-Jul-2025	4.6	4.6	4.39	4.47	55	1,59,064	34,615
09-Jul-2025	4.49	4.49	4.31	4.44	40	59,343	12,271
10-Jul-2025	4.44	4.52	4.27	4.36	39	49,005	9,832
11-Jul-2025	4.47	4.68	4.02	4.5	68	2,43,969	44,521

Orosil Smiths: Related NEWS

No Record Found

Invest wise with Expert advice