Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 6.56 | 6.75 | 6.37 | 6.41 | 225 | 6,10,699 | 93,432 |
16-Sep-2026 | 6.6 | 6.73 | 6.4 | 6.67 | 148 | 3,93,666 | 59,446 |
17-Sep-2026 | 6.67 | 6.67 | 6.5 | 6.6 | 121 | 2,25,672 | 34,299 |
18-Sep-2026 | 6.7 | 6.73 | 6.54 | 6.67 | 121 | 3,11,674 | 46,672 |
21-Sep-2026 | 6.84 | 6.97 | 6.7 | 6.83 | 228 | 6,33,272 | 77,891 |
22-Sep-2026 | 7.09 | 7.19 | 6.56 | 7.05 | 359 | 12,91,524 | 1,62,048 |
23-Sep-2026 | 7.19 | 7.19 | 6.75 | 7.06 | 183 | 3,32,805 | 45,637 |
24-Sep-2026 | 7.22 | 7.22 | 6.2 | 6.98 | 196 | 3,95,751 | 48,929 |
25-Sep-2026 | 7.4 | 7.4 | 6.73 | 6.86 | 215 | 10,27,335 | 93,741 |
28-Sep-2026 | 6.75 | 6.97 | 6.75 | 6.81 | 149 | 1,57,917 | 20,192 |
29-Sep-2026 | 6.83 | 7 | 6.58 | 6.84 | 143 | 1,74,882 | 21,785 |
30-Sep-2026 | 6.87 | 6.93 | 6.51 | 6.63 | 124 | 4,70,871 | 45,438 |
01-Oct-2026 | 6.76 | 6.82 | 6.58 | 6.64 | 127 | 1,31,916 | 17,889 |
05-Oct-2026 | 6.55 | 6.74 | 5.76 | 6.11 | 311 | 6,71,485 | 88,204 |
06-Oct-2026 | 6.85 | 6.85 | 5.81 | 6.51 | 226 | 3,24,544 | 25,339 |
07-Oct-2026 | 6.63 | 6.67 | 6.25 | 6.51 | 90 | 1,30,444 | 18,349 |
08-Oct-2026 | 6.28 | 6.84 | 5.85 | 6.02 | 194 | 4,61,980 | 50,571 |
09-Oct-2026 | 6.14 | 6.44 | 6 | 6.25 | 131 | 1,11,145 | 14,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
