Orosil Smiths

Orosil Smiths India Ltd Historical Data

NSEBSE

₹4.43

(2.31%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	4.58	4.74	4.24	4.42	68	1,44,178	29,061
05-May-2025	4.28	4.49	4.21	4.39	75	52,752	11,025
06-May-2025	4.39	4.5	4.21	4.21	73	1,90,071	43,932
07-May-2025	4.13	4.46	4.13	4.23	52	1,02,420	18,438
08-May-2025	4.39	4.55	4.22	4.44	52	59,801	11,977
09-May-2025	4.12	4.41	4.1	4.31	75	1,88,243	39,988
12-May-2025	4.4	4.59	4.31	4.46	89	1,47,095	29,977
13-May-2025	4.59	4.59	4.24	4.36	49	34,791	6,776
14-May-2025	4.59	4.59	4.15	4.33	62	85,228	17,087
15-May-2025	4.42	4.55	4.25	4.34	55	91,099	17,585
16-May-2025	4.53	4.85	4.25	4.57	99	2,34,312	45,717
19-May-2025	4.75	4.75	4.44	4.49	66	1,06,029	22,500
20-May-2025	4.54	4.72	4.43	4.52	39	68,356	14,203
21-May-2025	4.43	4.81	4.4	4.5	63	1,02,959	21,476
22-May-2025	4.5	4.69	4.44	4.5	28	40,886	8,281
23-May-2025	4.59	4.86	4.38	4.43	41	69,626	13,177
26-May-2025	4.75	4.75	4.37	4.54	91	2,12,136	40,044
27-May-2025	4.7	4.7	4.31	4.43	88	1,19,887	25,006
28-May-2025	4.43	4.62	4.3	4.37	87	1,32,058	26,221
29-May-2025	4.33	4.61	4.26	4.33	48	82,083	18,174
30-May-2025	4.34	4.57	4.33	4.43	51	38,982	7,614

Orosil Smiths: Related NEWS

No Record Found

Invest wise with Expert advice