Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 6.41 | 6.45 | 6.12 | 6.17 | 194 | 2,76,660 | 44,094 |
07-Jul-2026 | 6.2 | 6.47 | 6.2 | 6.42 | 189 | 6,45,341 | 1,00,761 |
08-Jul-2026 | 6.4 | 6.65 | 6.24 | 6.3 | 206 | 3,71,427 | 57,556 |
09-Jul-2026 | 6.35 | 6.6 | 6.08 | 6.24 | 199 | 2,97,744 | 46,886 |
10-Jul-2026 | 6.24 | 6.35 | 5.97 | 6.21 | 167 | 2,99,434 | 48,092 |
13-Jul-2026 | 6.25 | 6.36 | 6.1 | 6.26 | 165 | 1,36,957 | 21,950 |
14-Jul-2026 | 6.27 | 6.33 | 6.14 | 6.24 | 107 | 2,76,018 | 44,332 |
15-Jul-2026 | 6.45 | 6.55 | 6.17 | 6.28 | 149 | 5,07,760 | 79,900 |
16-Jul-2026 | 6.19 | 6.53 | 6.19 | 6.36 | 110 | 1,09,169 | 17,159 |
17-Jul-2026 | 6.49 | 6.51 | 6.25 | 6.36 | 139 | 2,16,341 | 33,782 |
20-Jul-2026 | 6.47 | 6.55 | 6.29 | 6.38 | 140 | 2,45,209 | 38,092 |
21-Jul-2026 | 6.53 | 6.59 | 6.33 | 6.56 | 124 | 1,96,270 | 30,114 |
22-Jul-2026 | 6.64 | 6.88 | 6.41 | 6.53 | 144 | 5,08,656 | 75,574 |
23-Jul-2026 | 6.8 | 6.8 | 6.46 | 6.51 | 136 | 1,87,793 | 28,343 |
24-Jul-2026 | 6.51 | 6.75 | 6.5 | 6.72 | 159 | 5,66,190 | 84,960 |
27-Jul-2026 | 6.83 | 6.87 | 6.39 | 6.39 | 203 | 4,19,617 | 63,485 |
28-Jul-2026 | 6.3 | 6.68 | 6.12 | 6.48 | 172 | 3,06,905 | 48,357 |
29-Jul-2026 | 6.5 | 6.75 | 6.21 | 6.71 | 159 | 3,60,572 | 55,323 |
30-Jul-2026 | 6.84 | 6.98 | 6.38 | 6.46 | 163 | 3,77,668 | 56,898 |
31-Jul-2026 | 6.45 | 6.68 | 6.35 | 6.58 | 152 | 2,38,225 | 36,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
