Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 4.56 | 4.94 | 4.53 | 4.76 | 94 | 4,15,779 | 69,817 |
18-Dec-2025 | 4.84 | 5 | 4.26 | 4.45 | 91 | 1,50,482 | 17,604 |
19-Dec-2025 | 4.6 | 4.6 | 4.35 | 4.55 | 45 | 65,327 | 11,627 |
22-Dec-2025 | 4.66 | 4.75 | 4.3 | 4.49 | 52 | 83,812 | 16,724 |
23-Dec-2025 | 4.58 | 4.71 | 4.43 | 4.44 | 72 | 44,307 | 7,131 |
24-Dec-2025 | 4.44 | 4.77 | 4.44 | 4.58 | 60 | 1,00,495 | 18,017 |
26-Dec-2025 | 4.49 | 4.61 | 4.33 | 4.39 | 86 | 2,46,048 | 51,627 |
29-Dec-2025 | 4.38 | 4.56 | 4.37 | 4.5 | 61 | 1,53,614 | 31,158 |
30-Dec-2025 | 4.52 | 4.56 | 4.36 | 4.41 | 52 | 86,855 | 18,202 |
31-Dec-2025 | 4.5 | 4.54 | 4.39 | 4.45 | 53 | 52,654 | 8,578 |
01-Jan-2026 | 4.5 | 4.85 | 4.45 | 4.46 | 62 | 71,198 | 9,611 |
02-Jan-2026 | 4.55 | 4.55 | 4.39 | 4.47 | 49 | 21,826 | 3,471 |
05-Jan-2026 | 4.4 | 4.75 | 4.26 | 4.54 | 56 | 26,815 | 4,577 |
06-Jan-2026 | 4.63 | 4.75 | 4.4 | 4.42 | 39 | 27,300 | 4,861 |
07-Jan-2026 | 4.52 | 4.6 | 4.31 | 4.46 | 109 | 76,584 | 11,088 |
08-Jan-2026 | 4.36 | 4.75 | 4.36 | 4.45 | 79 | 1,49,395 | 25,526 |
09-Jan-2026 | 4.5 | 4.8 | 4.41 | 4.55 | 83 | 1,81,285 | 32,226 |
12-Jan-2026 | 4.56 | 4.77 | 4.32 | 4.46 | 54 | 71,586 | 13,840 |
13-Jan-2026 | 4.39 | 4.6 | 4.35 | 4.38 | 58 | 1,50,775 | 32,448 |
14-Jan-2026 | 4.52 | 4.52 | 4.06 | 4.41 | 37 | 37,361 | 6,177 |
16-Jan-2026 | 4.19 | 4.55 | 4.19 | 4.49 | 62 | 1,81,899 | 31,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
