Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 5.57 | 5.73 | 5.36 | 5.44 | 82 | 4,58,649 | 75,178 |
07-May-2026 | 5.7 | 5.7 | 5.41 | 5.43 | 70 | 1,50,946 | 22,395 |
08-May-2026 | 5.59 | 6.48 | 5.52 | 6.13 | 188 | 10,19,018 | 1,06,869 |
11-May-2026 | 6.47 | 6.5 | 6.02 | 6.13 | 266 | 33,18,871 | 4,20,795 |
12-May-2026 | 6.2 | 6.38 | 6.02 | 6.13 | 90 | 2,22,990 | 30,252 |
13-May-2026 | 6.11 | 6.33 | 5.95 | 6.15 | 65 | 1,68,878 | 22,493 |
14-May-2026 | 6.3 | 6.46 | 6.11 | 6.33 | 106 | 10,07,351 | 1,33,488 |
15-May-2026 | 6.45 | 6.45 | 6.11 | 6.12 | 62 | 1,85,683 | 25,978 |
18-May-2026 | 6.12 | 6.32 | 5.7 | 6.17 | 100 | 3,47,471 | 45,678 |
19-May-2026 | 5.91 | 6.25 | 5.91 | 6.1 | 44 | 47,052 | 7,223 |
20-May-2026 | 5.69 | 6.3 | 5.69 | 6.1 | 85 | 4,98,085 | 46,840 |
21-May-2026 | 6.2 | 6.29 | 6.16 | 6.23 | 69 | 4,20,432 | 67,700 |
22-May-2026 | 6.23 | 6.48 | 6.23 | 6.34 | 69 | 8,19,131 | 1,18,110 |
25-May-2026 | 6.99 | 7 | 5.55 | 5.98 | 625 | 41,39,086 | 2,58,231 |
26-May-2026 | 6.1 | 6.28 | 5.91 | 6 | 153 | 2,63,252 | 38,988 |
27-May-2026 | 6.1 | 6.25 | 5.91 | 6.1 | 156 | 3,44,022 | 47,314 |
29-May-2026 | 6.16 | 6.36 | 6 | 6.1 | 173 | 3,86,872 | 43,024 |
01-Jun-2026 | 5.8 | 6.19 | 5.8 | 5.87 | 164 | 1,36,093 | 18,489 |
02-Jun-2026 | 6.32 | 6.32 | 5.84 | 6.06 | 155 | 4,51,652 | 66,124 |
03-Jun-2026 | 6.24 | 6.24 | 5.9 | 6 | 142 | 2,50,080 | 27,806 |
04-Jun-2026 | 6.19 | 6.2 | 5.94 | 6.12 | 152 | 4,55,456 | 65,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
