Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 4.5 | 4.75 | 4.36 | 4.41 | 51 | 72,222 | 13,900 |
23-Sep-2025 | 4.48 | 4.57 | 4.35 | 4.42 | 40 | 39,860 | 7,729 |
24-Sep-2025 | 4.57 | 4.57 | 4.42 | 4.45 | 45 | 52,806 | 10,946 |
25-Sep-2025 | 4.5 | 4.5 | 4.27 | 4.44 | 39 | 50,273 | 9,125 |
26-Sep-2025 | 4.49 | 4.49 | 4.34 | 4.38 | 22 | 67,859 | 15,179 |
29-Sep-2025 | 4.36 | 4.6 | 4.25 | 4.4 | 58 | 1,03,938 | 18,589 |
30-Sep-2025 | 4.46 | 4.73 | 4.37 | 4.46 | 75 | 5,54,369 | 1,20,116 |
01-Oct-2025 | 4.46 | 4.53 | 4.35 | 4.36 | 41 | 42,191 | 9,511 |
03-Oct-2025 | 4.29 | 4.59 | 4.29 | 4.39 | 63 | 56,719 | 10,688 |
06-Oct-2025 | 4.35 | 4.55 | 3.74 | 4.4 | 73 | 1,87,268 | 24,903 |
07-Oct-2025 | 4.38 | 4.44 | 4.26 | 4.33 | 32 | 44,392 | 10,121 |
08-Oct-2025 | 4.3 | 4.51 | 4.16 | 4.26 | 79 | 1,27,388 | 25,174 |
09-Oct-2025 | 4.35 | 4.4 | 4.2 | 4.2 | 58 | 2,28,887 | 51,388 |
10-Oct-2025 | 4.27 | 4.31 | 4.2 | 4.31 | 33 | 88,056 | 20,291 |
13-Oct-2025 | 4.25 | 4.37 | 4.25 | 4.31 | 52 | 25,763 | 4,115 |
14-Oct-2025 | 4.37 | 4.37 | 4.13 | 4.32 | 45 | 27,580 | 5,205 |
15-Oct-2025 | 4.13 | 4.35 | 4.13 | 4.33 | 33 | 41,734 | 9,545 |
16-Oct-2025 | 4.32 | 4.38 | 4.21 | 4.21 | 35 | 31,021 | 6,049 |
17-Oct-2025 | 4.19 | 4.3 | 4.19 | 4.29 | 33 | 10,911 | 2,156 |
20-Oct-2025 | 4.38 | 4.38 | 4.16 | 4.23 | 51 | 26,417 | 5,660 |
21-Oct-2025 | 4.16 | 4.42 | 4.16 | 4.23 | 48 | 60,680 | 13,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.