Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 6.49 | 6.54 | 6.33 | 6.37 | 275 | 6,43,135 | 99,372 |
11-Aug-2026 | 6.55 | 6.55 | 6.25 | 6.45 | 201 | 3,40,802 | 52,888 |
12-Aug-2026 | 6.45 | 6.45 | 6.22 | 6.38 | 149 | 2,76,452 | 44,074 |
13-Aug-2026 | 6.49 | 6.49 | 6.07 | 6.12 | 205 | 4,20,062 | 67,781 |
14-Aug-2026 | 6.33 | 6.42 | 6.16 | 6.41 | 163 | 2,55,716 | 40,405 |
17-Aug-2026 | 6.49 | 6.57 | 6.23 | 6.54 | 235 | 3,43,523 | 53,192 |
18-Aug-2026 | 6.64 | 6.64 | 6.33 | 6.55 | 182 | 3,96,483 | 60,758 |
19-Aug-2026 | 6.77 | 6.77 | 6.35 | 6.5 | 130 | 1,02,274 | 15,742 |
20-Aug-2026 | 6.6 | 6.73 | 6.38 | 6.6 | 178 | 5,97,201 | 90,651 |
21-Aug-2026 | 6.68 | 6.68 | 6.27 | 6.46 | 184 | 5,76,965 | 90,765 |
24-Aug-2026 | 6.59 | 6.59 | 6.4 | 6.53 | 297 | 4,68,469 | 71,816 |
25-Aug-2026 | 6.69 | 6.69 | 6.32 | 6.55 | 206 | 3,45,510 | 52,452 |
26-Aug-2026 | 6.58 | 6.69 | 6.25 | 6.64 | 190 | 4,00,238 | 60,781 |
27-Aug-2026 | 6.65 | 6.65 | 6.35 | 6.53 | 170 | 4,14,607 | 64,405 |
28-Aug-2026 | 6.35 | 6.85 | 6.34 | 6.57 | 194 | 5,40,777 | 82,081 |
31-Aug-2026 | 6.7 | 6.71 | 6.4 | 6.7 | 221 | 3,82,953 | 58,119 |
01-Sep-2026 | 6.43 | 6.75 | 6.43 | 6.59 | 121 | 1,54,102 | 23,277 |
02-Sep-2026 | 6.6 | 6.6 | 6.33 | 6.5 | 105 | 1,03,074 | 15,885 |
03-Sep-2026 | 6.63 | 6.63 | 6.18 | 6.49 | 153 | 6,48,320 | 1,02,829 |
04-Sep-2026 | 6.3 | 6.5 | 6.3 | 6.35 | 122 | 1,12,539 | 17,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
