Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 4.28 | 4.4 | 4.18 | 4.3 | 36 | 20,756 | 4,636 |
30-Oct-2025 | 4.4 | 4.44 | 4.3 | 4.35 | 38 | 19,084 | 4,288 |
31-Oct-2025 | 4.46 | 4.46 | 4.22 | 4.29 | 45 | 1,05,356 | 11,888 |
03-Nov-2025 | 4.29 | 4.4 | 4.15 | 4.17 | 66 | 2,39,818 | 53,216 |
04-Nov-2025 | 4.29 | 4.29 | 4.19 | 4.27 | 26 | 13,985 | 2,533 |
06-Nov-2025 | 4.34 | 4.34 | 4.1 | 4.24 | 36 | 22,916 | 4,303 |
07-Nov-2025 | 4.32 | 4.32 | 4.01 | 4.07 | 36 | 79,400 | 19,171 |
10-Nov-2025 | 4.1 | 4.27 | 4.07 | 4.24 | 41 | 40,269 | 9,335 |
11-Nov-2025 | 4.24 | 4.29 | 4.05 | 4.11 | 32 | 10,121 | 1,835 |
12-Nov-2025 | 4.09 | 4.32 | 3.66 | 3.94 | 105 | 2,40,523 | 41,050 |
13-Nov-2025 | 4.2 | 4.25 | 4.01 | 4.21 | 67 | 68,186 | 12,907 |
14-Nov-2025 | 4.27 | 4.27 | 4.02 | 4.21 | 22 | 4,692 | 1,117 |
17-Nov-2025 | 4.34 | 4.34 | 3.96 | 4.02 | 75 | 61,352 | 10,989 |
18-Nov-2025 | 4.19 | 4.23 | 3.96 | 4.08 | 57 | 1,16,632 | 24,557 |
19-Nov-2025 | 4.08 | 4.74 | 4.08 | 4.39 | 140 | 5,82,267 | 93,189 |
20-Nov-2025 | 4.39 | 4.7 | 4.39 | 4.54 | 126 | 5,72,813 | 1,01,013 |
21-Nov-2025 | 4.54 | 5.39 | 4.47 | 5.2 | 366 | 25,87,341 | 3,78,075 |
24-Nov-2025 | 5.26 | 5.26 | 4.77 | 4.9 | 177 | 5,61,707 | 1,00,522 |
25-Nov-2025 | 4.89 | 5 | 4.52 | 5 | 121 | 9,39,047 | 1,72,078 |
26-Nov-2025 | 5.05 | 5.25 | 5 | 5.02 | 121 | 5,27,214 | 98,668 |
27-Nov-2025 | 5.02 | 5.19 | 4.82 | 5.06 | 73 | 1,45,296 | 29,104 |
28-Nov-2025 | 5.15 | 5.15 | 4.77 | 4.89 | 76 | 90,405 | 16,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.