Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 4.42 | 4.42 | 4.02 | 4.24 | 40 | 87,430 | 15,125 |
12-Mar-2026 | 4.16 | 4.31 | 4.07 | 4.16 | 28 | 1,31,663 | 30,241 |
13-Mar-2026 | 4.35 | 4.74 | 4.22 | 4.3 | 63 | 2,15,894 | 40,454 |
16-Mar-2026 | 4.12 | 4.75 | 4.12 | 4.32 | 38 | 31,516 | 5,419 |
17-Mar-2026 | 4.31 | 5.18 | 4.2 | 4.34 | 405 | 23,26,479 | 2,78,875 |
18-Mar-2026 | 4.18 | 4.44 | 3.72 | 4.14 | 193 | 8,46,424 | 1,22,609 |
19-Mar-2026 | 4.02 | 4.44 | 4.02 | 4.17 | 60 | 30,226 | 4,133 |
20-Mar-2026 | 4.41 | 4.7 | 4.21 | 4.53 | 67 | 2,03,506 | 42,843 |
23-Mar-2026 | 4.6 | 4.6 | 4.26 | 4.32 | 45 | 59,640 | 12,148 |
24-Mar-2026 | 4.27 | 4.5 | 4.16 | 4.27 | 41 | 47,706 | 10,850 |
25-Mar-2026 | 4.5 | 4.52 | 4.24 | 4.47 | 44 | 1,22,061 | 26,085 |
27-Mar-2026 | 4.5 | 4.5 | 4.35 | 4.46 | 41 | 72,432 | 14,257 |
30-Mar-2026 | 4.35 | 4.49 | 4.28 | 4.4 | 37 | 2,13,675 | 48,660 |
01-Apr-2026 | 4.49 | 4.6 | 4.31 | 4.54 | 45 | 2,80,625 | 59,936 |
02-Apr-2026 | 4.69 | 4.74 | 4.44 | 4.53 | 41 | 97,323 | 19,211 |
06-Apr-2026 | 4.44 | 4.92 | 4.44 | 4.84 | 85 | 2,26,474 | 44,759 |
07-Apr-2026 | 4.84 | 5.1 | 4.84 | 5 | 74 | 1,38,873 | 27,851 |
08-Apr-2026 | 5.01 | 6 | 5.01 | 5.91 | 169 | 8,13,579 | 1,29,374 |
09-Apr-2026 | 6.05 | 6.5 | 5.8 | 6.13 | 340 | 24,44,346 | 3,42,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
