Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 4.5 | 4.52 | 4.24 | 4.47 | 44 | 1,22,061 | 26,085 |
27-Mar-2026 | 4.5 | 4.5 | 4.35 | 4.46 | 41 | 72,432 | 14,257 |
30-Mar-2026 | 4.35 | 4.49 | 4.28 | 4.4 | 37 | 2,13,675 | 48,660 |
01-Apr-2026 | 4.49 | 4.6 | 4.31 | 4.54 | 45 | 2,80,625 | 59,936 |
02-Apr-2026 | 4.69 | 4.74 | 4.44 | 4.53 | 41 | 97,323 | 19,211 |
06-Apr-2026 | 4.44 | 4.92 | 4.44 | 4.84 | 85 | 2,26,474 | 44,759 |
07-Apr-2026 | 4.84 | 5.1 | 4.84 | 5 | 74 | 1,38,873 | 27,851 |
08-Apr-2026 | 5.01 | 6 | 5.01 | 5.91 | 169 | 8,13,579 | 1,29,374 |
09-Apr-2026 | 6.05 | 6.5 | 5.8 | 6.13 | 340 | 24,44,346 | 3,42,723 |
10-Apr-2026 | 5.83 | 6.51 | 5.83 | 6.11 | 186 | 14,48,048 | 2,06,727 |
13-Apr-2026 | 6.11 | 6.5 | 5.4 | 6.5 | 169 | 16,69,532 | 2,39,340 |
15-Apr-2026 | 6.51 | 6.51 | 6.06 | 6.19 | 185 | 5,34,953 | 69,925 |
16-Apr-2026 | 6.22 | 6.5 | 6.1 | 6.34 | 150 | 9,13,017 | 1,40,686 |
17-Apr-2026 | 6.35 | 6.45 | 5.55 | 6.04 | 114 | 3,07,917 | 40,781 |
20-Apr-2026 | 5.65 | 6.19 | 5.52 | 5.68 | 186 | 2,83,819 | 34,098 |
21-Apr-2026 | 5.68 | 6.37 | 5.53 | 5.71 | 127 | 3,62,694 | 49,264 |
22-Apr-2026 | 5.67 | 6.01 | 5.67 | 5.92 | 74 | 7,32,722 | 1,21,354 |
23-Apr-2026 | 6.2 | 6.2 | 5.81 | 5.98 | 76 | 1,40,834 | 22,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
