Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 4.13 | 4.35 | 4.13 | 4.33 | 33 | 41,734 | 9,545 |
16-Oct-2025 | 4.32 | 4.38 | 4.21 | 4.21 | 35 | 31,021 | 6,049 |
17-Oct-2025 | 4.19 | 4.3 | 4.19 | 4.29 | 33 | 10,911 | 2,156 |
20-Oct-2025 | 4.38 | 4.38 | 4.16 | 4.23 | 51 | 26,417 | 5,660 |
21-Oct-2025 | 4.16 | 4.42 | 4.16 | 4.23 | 48 | 60,680 | 13,388 |
23-Oct-2025 | 4.17 | 4.35 | 4.17 | 4.3 | 71 | 1,23,783 | 26,178 |
24-Oct-2025 | 4.3 | 4.38 | 4.2 | 4.3 | 52 | 39,067 | 8,808 |
27-Oct-2025 | 4.24 | 4.49 | 4.24 | 4.3 | 67 | 41,221 | 6,937 |
28-Oct-2025 | 4.3 | 4.47 | 4.22 | 4.3 | 43 | 83,050 | 17,382 |
29-Oct-2025 | 4.28 | 4.4 | 4.18 | 4.3 | 36 | 20,756 | 4,636 |
30-Oct-2025 | 4.4 | 4.44 | 4.3 | 4.35 | 38 | 19,084 | 4,288 |
31-Oct-2025 | 4.46 | 4.46 | 4.22 | 4.29 | 45 | 1,05,356 | 11,888 |
03-Nov-2025 | 4.29 | 4.4 | 4.15 | 4.17 | 66 | 2,39,818 | 53,216 |
04-Nov-2025 | 4.29 | 4.29 | 4.19 | 4.27 | 26 | 13,985 | 2,533 |
06-Nov-2025 | 4.34 | 4.34 | 4.1 | 4.24 | 36 | 22,916 | 4,303 |
07-Nov-2025 | 4.32 | 4.32 | 4.01 | 4.07 | 36 | 79,400 | 19,171 |
10-Nov-2025 | 4.1 | 4.27 | 4.07 | 4.24 | 41 | 40,269 | 9,335 |
11-Nov-2025 | 4.24 | 4.29 | 4.05 | 4.11 | 32 | 10,121 | 1,835 |
12-Nov-2025 | 4.09 | 4.32 | 3.66 | 3.94 | 105 | 2,40,523 | 41,050 |
13-Nov-2025 | 4.2 | 4.25 | 4.01 | 4.21 | 67 | 68,186 | 12,907 |
14-Nov-2025 | 4.27 | 4.27 | 4.02 | 4.21 | 22 | 4,692 | 1,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.