Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 165.55 | 185.9 | 165 | 185.2 | 6 | 12,74,070 | 7,200 |
29-Jan-2026 | 199 | 212 | 197.8 | 197.85 | 7 | 9,81,270 | 4,200 |
30-Jan-2026 | 195 | 199 | 185 | 199 | 8 | 9,37,770 | 4,200 |
02-Feb-2026 | 200 | 208.8 | 200 | 206 | 4 | 4,88,880 | 1,800 |
03-Feb-2026 | 206 | 206.85 | 199 | 199.55 | 5 | 6,06,570 | 1,800 |
05-Feb-2026 | 199 | 199 | 199 | 199 | 1 | 1,19,400 | 600 |
09-Feb-2026 | 200 | 200 | 200 | 200 | 1 | 1,20,000 | 600 |
11-Feb-2026 | 188 | 199 | 188 | 193.5 | 4 | 5,70,600 | 3,000 |
13-Feb-2026 | 193.5 | 200.5 | 171.1 | 200.2 | 10 | 14,14,740 | 5,400 |
17-Feb-2026 | 200.2 | 200.2 | 200.2 | 200.2 | 1 | 1,20,120 | 600 |
18-Feb-2026 | 200.1 | 201 | 199 | 201 | 6 | 13,20,060 | 6,600 |
19-Feb-2026 | 190 | 196 | 184.1 | 195.5 | 5 | 5,69,580 | 1,800 |
23-Feb-2026 | 178.35 | 182.5 | 173.15 | 179.9 | 7 | 7,50,210 | 3,000 |
24-Feb-2026 | 180 | 185 | 180 | 180 | 8 | 12,05,730 | 6,000 |
25-Feb-2026 | 192 | 193.95 | 191 | 192.9 | 8 | 10,39,530 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
