Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 218 | 229 | 215 | 215 | 3 | 3,97,200 | 1,200 |
11-Apr-2025 | 212.2 | 212.2 | 212 | 212 | 3 | 3,81,720 | 1,800 |
15-Apr-2025 | 215 | 216 | 215 | 216 | 3 | 3,87,600 | 1,800 |
16-Apr-2025 | 211 | 216 | 210 | 215.9 | 6 | 11,45,820 | 5,400 |
17-Apr-2025 | 210 | 210.1 | 207 | 208.5 | 12 | 15,10,260 | 6,600 |
21-Apr-2025 | 208.1 | 217.9 | 208 | 217.9 | 3 | 5,05,200 | 1,800 |
23-Apr-2025 | 217.9 | 217.9 | 209 | 211.2 | 18 | 27,86,190 | 12,000 |
24-Apr-2025 | 212 | 212 | 212 | 212 | 1 | 1,27,200 | 600 |
25-Apr-2025 | 212 | 216.95 | 202.8 | 216.95 | 7 | 8,75,970 | 2,400 |
29-Apr-2025 | 216.95 | 216.95 | 212 | 212 | 3 | 3,84,570 | 1,800 |
30-Apr-2025 | 206 | 206 | 206 | 206 | 1 | 3,70,800 | 1,800 |
02-May-2025 | 216 | 216 | 216 | 216 | 1 | 1,29,600 | 600 |
05-May-2025 | 216.35 | 216.35 | 216.35 | 216.35 | 1 | 1,29,810 | 600 |
06-May-2025 | 215 | 218 | 210 | 218 | 6 | 7,76,940 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
