Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 196.5 | 205 | 196.5 | 205 | 7 | 12,12,180 | 6,000 |
03-Dec-2025 | 200 | 200 | 200 | 200 | 1 | 1,20,000 | 600 |
05-Dec-2025 | 200 | 200 | 196 | 196 | 5 | 7,15,650 | 3,000 |
08-Dec-2025 | 185.05 | 188 | 185.05 | 188 | 2 | 2,23,830 | 1,200 |
09-Dec-2025 | 190 | 190 | 182 | 183 | 6 | 6,62,400 | 3,000 |
11-Dec-2025 | 183 | 189.95 | 183 | 189.95 | 3 | 3,37,740 | 600 |
12-Dec-2025 | 185 | 185 | 185 | 185 | 1 | 1,11,000 | 600 |
15-Dec-2025 | 189.5 | 191.2 | 189.5 | 190.25 | 3 | 3,42,420 | 1,800 |
16-Dec-2025 | 191.25 | 194.95 | 185 | 194.95 | 5 | 7,98,030 | 3,600 |
26-Dec-2025 | 185 | 185 | 180 | 180 | 7 | 12,03,000 | 6,600 |
29-Dec-2025 | 180 | 180 | 172 | 180 | 8 | 8,44,770 | 4,800 |
30-Dec-2025 | 177.05 | 180 | 177.05 | 180 | 2 | 2,14,230 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
