Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 205 | 205 | 205 | 205 | 1 | 1,23,000 | 600 |
14-Jul-2025 | 209.7 | 210 | 209.7 | 210 | 2 | 2,51,820 | 1,200 |
15-Jul-2025 | 210 | 210 | 210 | 210 | 1 | 1,26,000 | 600 |
16-Jul-2025 | 230 | 230 | 220 | 220 | 3 | 4,03,800 | 1,200 |
18-Jul-2025 | 225 | 225 | 225 | 225 | 1 | 1,35,000 | 600 |
22-Jul-2025 | 206.5 | 215 | 201.2 | 209.15 | 7 | 8,67,330 | 2,400 |
28-Jul-2025 | 202.1 | 207 | 202.1 | 207 | 2 | 2,45,460 | 600 |
30-Jul-2025 | 202.05 | 202.05 | 202.05 | 202.05 | 1 | 1,21,230 | 600 |
31-Jul-2025 | 200.05 | 201 | 200.05 | 201 | 2 | 2,40,630 | 600 |
08-Aug-2025 | 201 | 201 | 201 | 201 | 1 | 1,20,600 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.