Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 220 | 220 | 220 | 220 | 1 | 1,32,000 | 600 |
20-Aug-2026 | 216.35 | 220 | 216.35 | 220 | 2 | 3,91,620 | 1,800 |
21-Aug-2026 | 220 | 220 | 210 | 212 | 4 | 5,12,400 | 1,800 |
26-Aug-2026 | 220 | 220 | 208 | 210 | 5 | 7,67,940 | 3,600 |
28-Aug-2026 | 210 | 210 | 199 | 210 | 8 | 9,70,800 | 3,000 |
02-Sep-2026 | 210 | 210 | 210 | 210 | 1 | 1,26,000 | 600 |
03-Sep-2026 | 210 | 210 | 210 | 210 | 2 | 2,52,000 | 1,200 |
04-Sep-2026 | 229.95 | 230 | 225 | 225 | 6 | 8,24,370 | 3,000 |
08-Sep-2026 | 228.65 | 228.65 | 225 | 225 | 8 | 16,43,700 | 7,200 |
09-Sep-2026 | 220 | 221 | 220 | 220.5 | 2 | 2,64,600 | 1,200 |
10-Sep-2026 | 225 | 225 | 211 | 211 | 2 | 3,88,200 | 1,800 |
11-Sep-2026 | 211 | 211 | 197 | 198.5 | 16 | 21,88,620 | 6,000 |
15-Sep-2026 | 197 | 197 | 196 | 196.1 | 3 | 5,88,720 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
