Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 245 | 247 | 245 | 247 | 3 | 4,42,200 | 1,800 |
24-Jun-2026 | 245 | 245 | 216 | 222.15 | 7 | 9,56,640 | 1,800 |
25-Jun-2026 | 222.95 | 225 | 207 | 225 | 5 | 6,52,800 | 1,800 |
29-Jun-2026 | 235 | 240 | 219.95 | 219.95 | 7 | 9,55,290 | 3,000 |
30-Jun-2026 | 227 | 227 | 227 | 227 | 1 | 1,36,200 | 600 |
01-Jul-2026 | 227 | 227 | 227 | 227 | 1 | 1,36,200 | 600 |
02-Jul-2026 | 239 | 250 | 239 | 247 | 5 | 7,32,600 | 3,000 |
03-Jul-2026 | 229.9 | 240 | 228.1 | 234 | 6 | 8,39,520 | 3,000 |
06-Jul-2026 | 240.9 | 240.9 | 240.9 | 240.9 | 1 | 1,44,540 | 600 |
07-Jul-2026 | 229.9 | 229.9 | 225 | 228.8 | 6 | 10,99,920 | 4,200 |
09-Jul-2026 | 229 | 229 | 229 | 229 | 3 | 4,12,200 | 1,800 |
10-Jul-2026 | 229.5 | 235 | 229.5 | 235 | 2 | 2,78,700 | 1,200 |
13-Jul-2026 | 229 | 229 | 228 | 228 | 2 | 2,74,200 | 1,200 |
16-Jul-2026 | 227 | 240 | 225 | 239.9 | 21 | 29,85,120 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
