Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 229 | 229 | 228 | 228 | 2 | 2,74,200 | 1,200 |
16-Jul-2026 | 227 | 240 | 225 | 239.9 | 21 | 29,85,120 | 9,000 |
21-Jul-2026 | 215.05 | 224 | 215.05 | 224 | 4 | 5,29,800 | 1,200 |
22-Jul-2026 | 218 | 222 | 218 | 222 | 3 | 5,28,000 | 1,800 |
23-Jul-2026 | 215.55 | 221.9 | 215.55 | 221.9 | 2 | 2,62,470 | 600 |
24-Jul-2026 | 222 | 222 | 221.9 | 221.9 | 3 | 7,98,960 | 3,600 |
29-Jul-2026 | 211.2 | 216 | 211.2 | 216 | 2 | 2,56,320 | 600 |
30-Jul-2026 | 212.2 | 212.2 | 212 | 212 | 2 | 3,81,720 | 1,800 |
05-Aug-2026 | 204 | 204 | 204 | 204 | 1 | 1,22,400 | 600 |
07-Aug-2026 | 239.9 | 239.9 | 225 | 225 | 3 | 4,13,940 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
