Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 250 | 250 | 215.65 | 223 | 12 | 16,33,110 | 5,400 |
02-Jun-2026 | 192.5 | 215 | 192.5 | 215 | 2 | 5,91,000 | 3,000 |
03-Jun-2026 | 225 | 225 | 200 | 220 | 32 | 43,96,560 | 14,400 |
04-Jun-2026 | 220 | 220 | 220 | 220 | 1 | 6,60,000 | 3,000 |
05-Jun-2026 | 205.2 | 205.8 | 197.55 | 199.4 | 25 | 32,74,290 | 10,200 |
08-Jun-2026 | 199 | 215 | 199 | 215 | 7 | 8,80,920 | 4,200 |
10-Jun-2026 | 219.9 | 219.9 | 219.9 | 219.9 | 1 | 1,31,940 | 600 |
12-Jun-2026 | 210 | 229 | 210 | 229 | 3 | 3,92,400 | 1,800 |
15-Jun-2026 | 239.95 | 242 | 239.95 | 242 | 4 | 7,21,170 | 3,000 |
16-Jun-2026 | 240 | 240 | 240 | 240 | 2 | 2,88,000 | 1,200 |
17-Jun-2026 | 244 | 249 | 240 | 245 | 4 | 5,86,800 | 2,400 |
18-Jun-2026 | 240 | 240 | 240 | 240 | 1 | 1,44,000 | 600 |
19-Jun-2026 | 240 | 240 | 238 | 240 | 4 | 5,74,800 | 2,400 |
22-Jun-2026 | 245 | 247 | 245 | 247 | 3 | 4,42,200 | 1,800 |
24-Jun-2026 | 245 | 245 | 216 | 222.15 | 7 | 9,56,640 | 1,800 |
25-Jun-2026 | 222.95 | 225 | 207 | 225 | 5 | 6,52,800 | 1,800 |
29-Jun-2026 | 235 | 240 | 219.95 | 219.95 | 7 | 9,55,290 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
