Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 170 | 175 | 170 | 175 | 3 | 3,12,000 | 1,800 |
12-Nov-2025 | 188 | 190 | 188 | 189 | 11 | 12,47,790 | 6,000 |
13-Nov-2025 | 183 | 185 | 183 | 185 | 17 | 44,38,200 | 24,000 |
17-Nov-2025 | 185 | 190 | 184.95 | 190 | 7 | 7,82,370 | 3,600 |
18-Nov-2025 | 185 | 188 | 180 | 180 | 8 | 10,05,600 | 5,400 |
19-Nov-2025 | 166 | 180 | 166 | 180 | 2 | 2,07,600 | 600 |
20-Nov-2025 | 180 | 181.2 | 180 | 181.2 | 2 | 2,16,720 | 1,200 |
24-Nov-2025 | 181.2 | 200 | 181.2 | 192 | 10 | 12,65,010 | 6,000 |
25-Nov-2025 | 181.35 | 187.95 | 181.35 | 187.95 | 5 | 5,52,450 | 1,800 |
28-Nov-2025 | 191.95 | 192 | 191.95 | 192 | 4 | 4,60,770 | 2,400 |
02-Dec-2025 | 196.5 | 205 | 196.5 | 205 | 7 | 12,12,180 | 6,000 |
03-Dec-2025 | 200 | 200 | 200 | 200 | 1 | 1,20,000 | 600 |
05-Dec-2025 | 200 | 200 | 196 | 196 | 5 | 7,15,650 | 3,000 |
08-Dec-2025 | 185.05 | 188 | 185.05 | 188 | 2 | 2,23,830 | 1,200 |
09-Dec-2025 | 190 | 190 | 182 | 183 | 6 | 6,62,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.