Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 210 | 210 | 210 | 210 | 12 | 28,98,000 | 13,800 |
25-Jun-2025 | 206.1 | 210 | 206 | 210 | 5 | 7,48,800 | 3,000 |
26-Jun-2025 | 210 | 210 | 210 | 210 | 1 | 1,26,000 | 600 |
30-Jun-2025 | 215 | 215 | 210 | 215 | 10 | 15,37,830 | 5,400 |
04-Jul-2025 | 205 | 205.1 | 205 | 205 | 17 | 45,51,060 | 22,200 |
07-Jul-2025 | 205 | 205 | 200 | 200 | 6 | 18,03,000 | 9,000 |
09-Jul-2025 | 200 | 200 | 200 | 200 | 1 | 1,20,000 | 600 |
11-Jul-2025 | 205 | 205 | 205 | 205 | 1 | 1,23,000 | 600 |
14-Jul-2025 | 209.7 | 210 | 209.7 | 210 | 2 | 2,51,820 | 1,200 |
15-Jul-2025 | 210 | 210 | 210 | 210 | 1 | 1,26,000 | 600 |
16-Jul-2025 | 230 | 230 | 220 | 220 | 3 | 4,03,800 | 1,200 |
18-Jul-2025 | 225 | 225 | 225 | 225 | 1 | 1,35,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.