Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 185 | 185 | 180 | 180 | 7 | 12,03,000 | 6,600 |
29-Dec-2025 | 180 | 180 | 172 | 180 | 8 | 8,44,770 | 4,800 |
30-Dec-2025 | 177.05 | 180 | 177.05 | 180 | 2 | 2,14,230 | 1,200 |
31-Dec-2025 | 186.3 | 186.3 | 186.3 | 186.3 | 1 | 1,11,780 | 600 |
01-Jan-2026 | 182 | 182 | 182 | 182 | 1 | 3,27,600 | 1,800 |
02-Jan-2026 | 180.2 | 180.2 | 180 | 180 | 3 | 3,24,210 | 1,800 |
05-Jan-2026 | 175 | 175 | 160.05 | 175 | 3 | 3,06,030 | 1,200 |
06-Jan-2026 | 170 | 170 | 170 | 170 | 2 | 2,04,000 | 1,200 |
09-Jan-2026 | 164.6 | 165.6 | 164 | 165 | 5 | 7,91,130 | 4,200 |
13-Jan-2026 | 180 | 180 | 180 | 180 | 1 | 1,08,000 | 600 |
14-Jan-2026 | 165 | 165 | 165 | 165 | 1 | 99,000 | 600 |
16-Jan-2026 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
19-Jan-2026 | 166 | 170 | 165 | 165.6 | 4 | 4,00,320 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
