Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 211.2 | 216 | 211.2 | 216 | 2 | 2,56,320 | 600 |
30-Jul-2026 | 212.2 | 212.2 | 212 | 212 | 2 | 3,81,720 | 1,800 |
05-Aug-2026 | 204 | 204 | 204 | 204 | 1 | 1,22,400 | 600 |
07-Aug-2026 | 239.9 | 239.9 | 225 | 225 | 3 | 4,13,940 | 1,800 |
10-Aug-2026 | 234.5 | 234.5 | 234.5 | 234.5 | 1 | 1,40,700 | 600 |
14-Aug-2026 | 215 | 220.5 | 215 | 220 | 4 | 6,57,300 | 2,400 |
17-Aug-2026 | 220 | 220 | 220 | 220 | 2 | 2,64,000 | 1,200 |
19-Aug-2026 | 220 | 220 | 220 | 220 | 1 | 1,32,000 | 600 |
20-Aug-2026 | 216.35 | 220 | 216.35 | 220 | 2 | 3,91,620 | 1,800 |
21-Aug-2026 | 220 | 220 | 210 | 212 | 4 | 5,12,400 | 1,800 |
26-Aug-2026 | 220 | 220 | 208 | 210 | 5 | 7,67,940 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
