Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 201 | 201 | 193 | 198 | 9 | 10,59,120 | 3,600 |
22-Aug-2025 | 201 | 201 | 201 | 201 | 1 | 1,20,600 | 600 |
25-Aug-2025 | 195 | 196 | 195 | 196 | 2 | 2,34,600 | 1,200 |
26-Aug-2025 | 184 | 200 | 184 | 200 | 2 | 2,30,400 | 1,200 |
29-Aug-2025 | 201 | 203 | 200.9 | 203 | 5 | 6,05,340 | 3,000 |
08-Sep-2025 | 186.4 | 194.9 | 186 | 194.9 | 7 | 7,94,100 | 2,400 |
09-Sep-2025 | 180 | 181 | 176 | 178 | 11 | 11,80,050 | 5,400 |
10-Sep-2025 | 189.85 | 189.85 | 189.85 | 189.85 | 1 | 1,13,910 | 600 |
11-Sep-2025 | 190.75 | 192.65 | 190.75 | 192.65 | 3 | 3,45,060 | 1,800 |
12-Sep-2025 | 175.05 | 200 | 165.1 | 199 | 49 | 8,90,32,440 | 4,95,000 |
15-Sep-2025 | 211.5 | 211.5 | 206.1 | 208.1 | 11 | 15,08,670 | 7,200 |
16-Sep-2025 | 214.95 | 215 | 195.1 | 197.55 | 4 | 4,95,030 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.