Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 185 | 185 | 185 | 185 | 1 | 1,11,000 | 600 |
30-Oct-2025 | 180 | 180 | 171.1 | 174.5 | 5 | 5,28,060 | 2,400 |
31-Oct-2025 | 174 | 174 | 174 | 174 | 1 | 1,04,400 | 600 |
03-Nov-2025 | 174 | 174 | 174 | 174 | 2 | 2,08,800 | 1,200 |
04-Nov-2025 | 165.1 | 171.5 | 165.1 | 165.75 | 10 | 12,05,070 | 3,600 |
06-Nov-2025 | 164.95 | 165 | 164.95 | 165 | 3 | 2,96,970 | 1,800 |
07-Nov-2025 | 169.95 | 170 | 169.95 | 170 | 2 | 2,03,970 | 1,200 |
11-Nov-2025 | 170 | 175 | 170 | 175 | 3 | 3,12,000 | 1,800 |
12-Nov-2025 | 188 | 190 | 188 | 189 | 11 | 12,47,790 | 6,000 |
13-Nov-2025 | 183 | 185 | 183 | 185 | 17 | 44,38,200 | 24,000 |
17-Nov-2025 | 185 | 190 | 184.95 | 190 | 7 | 7,82,370 | 3,600 |
18-Nov-2025 | 185 | 188 | 180 | 180 | 8 | 10,05,600 | 5,400 |
19-Nov-2025 | 166 | 180 | 166 | 180 | 2 | 2,07,600 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.