Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 200.1 | 201 | 199 | 201 | 6 | 13,20,060 | 6,600 |
19-Feb-2026 | 190 | 196 | 184.1 | 195.5 | 5 | 5,69,580 | 1,800 |
23-Feb-2026 | 178.35 | 182.5 | 173.15 | 179.9 | 7 | 7,50,210 | 3,000 |
24-Feb-2026 | 180 | 185 | 180 | 180 | 8 | 12,05,730 | 6,000 |
25-Feb-2026 | 192 | 193.95 | 191 | 192.9 | 8 | 10,39,530 | 5,400 |
27-Feb-2026 | 175.1 | 178.9 | 170 | 178.5 | 16 | 17,78,850 | 4,200 |
02-Mar-2026 | 178 | 178 | 175 | 175 | 2 | 2,11,800 | 1,200 |
04-Mar-2026 | 174 | 178 | 174 | 178 | 5 | 6,28,800 | 3,000 |
09-Mar-2026 | 181 | 181 | 179 | 179.75 | 5 | 7,56,600 | 4,200 |
10-Mar-2026 | 179.75 | 179.75 | 179 | 179 | 2 | 21,49,800 | 12,000 |
12-Mar-2026 | 179 | 179 | 179 | 179 | 1 | 1,07,400 | 600 |
13-Mar-2026 | 185 | 189.9 | 183.15 | 189.9 | 3 | 6,64,500 | 3,600 |
16-Mar-2026 | 190 | 190 | 190 | 190 | 4 | 4,56,000 | 2,400 |
18-Mar-2026 | 190 | 198 | 190 | 195 | 7 | 9,26,370 | 4,800 |
19-Mar-2026 | 195 | 195 | 195 | 195 | 2 | 3,51,000 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
