Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 205 | 209 | 205 | 206.9 | 4 | 11,16,240 | 5,400 |
23-Apr-2026 | 211 | 211.5 | 211 | 211.5 | 2 | 2,53,500 | 1,200 |
29-Apr-2026 | 208 | 209 | 208 | 209 | 2 | 2,50,200 | 1,200 |
30-Apr-2026 | 208.9 | 209 | 208.9 | 209 | 3 | 5,01,540 | 2,400 |
05-May-2026 | 208 | 209 | 195 | 195 | 18 | 72,28,890 | 36,600 |
06-May-2026 | 195.05 | 210 | 195.05 | 210 | 3 | 14,22,300 | 7,200 |
07-May-2026 | 214.95 | 214.95 | 214.95 | 214.95 | 2 | 2,57,940 | 1,200 |
08-May-2026 | 215.55 | 215.55 | 215.55 | 215.55 | 1 | 1,29,330 | 600 |
11-May-2026 | 216.15 | 218 | 215 | 218 | 5 | 6,48,690 | 3,000 |
12-May-2026 | 218 | 218 | 218 | 218 | 1 | 1,30,800 | 600 |
13-May-2026 | 223 | 223 | 223 | 223 | 1 | 1,33,800 | 600 |
14-May-2026 | 223.5 | 226 | 199.95 | 200.05 | 11 | 76,04,310 | 37,200 |
15-May-2026 | 218 | 218 | 215 | 215 | 5 | 6,51,000 | 2,400 |
18-May-2026 | 221 | 257 | 221 | 250.45 | 40 | 76,30,650 | 30,000 |
19-May-2026 | 254 | 255 | 225 | 225 | 5 | 7,27,830 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
