Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 179 | 179 | 179 | 179 | 1 | 1,07,400 | 600 |
13-Mar-2026 | 185 | 189.9 | 183.15 | 189.9 | 3 | 6,64,500 | 3,600 |
16-Mar-2026 | 190 | 190 | 190 | 190 | 4 | 4,56,000 | 2,400 |
18-Mar-2026 | 190 | 198 | 190 | 195 | 7 | 9,26,370 | 4,800 |
19-Mar-2026 | 195 | 195 | 195 | 195 | 2 | 3,51,000 | 1,800 |
20-Mar-2026 | 195 | 195 | 195 | 195 | 6 | 7,02,000 | 3,600 |
23-Mar-2026 | 195 | 195 | 190 | 190 | 7 | 9,23,460 | 4,800 |
24-Mar-2026 | 195 | 195 | 168.95 | 170 | 43 | 47,57,850 | 21,600 |
27-Mar-2026 | 168 | 168 | 156 | 165 | 3 | 4,80,600 | 3,000 |
30-Mar-2026 | 164 | 164 | 164 | 164 | 1 | 1,96,800 | 1,200 |
02-Apr-2026 | 175 | 175 | 170 | 170 | 3 | 5,13,030 | 3,000 |
06-Apr-2026 | 165.05 | 165.05 | 165.05 | 165.05 | 1 | 99,030 | 600 |
07-Apr-2026 | 172.55 | 175 | 170 | 171 | 17 | 33,82,770 | 16,200 |
08-Apr-2026 | 145 | 178 | 145 | 174.5 | 20 | 26,68,890 | 14,400 |
09-Apr-2026 | 174.5 | 190 | 174.5 | 187.5 | 3 | 3,29,700 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
