Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 208.1 | 217.9 | 208 | 217.9 | 3 | 5,05,200 | 1,800 |
23-Apr-2025 | 217.9 | 217.9 | 209 | 211.2 | 18 | 27,86,190 | 12,000 |
24-Apr-2025 | 212 | 212 | 212 | 212 | 1 | 1,27,200 | 600 |
25-Apr-2025 | 212 | 216.95 | 202.8 | 216.95 | 7 | 8,75,970 | 2,400 |
29-Apr-2025 | 216.95 | 216.95 | 212 | 212 | 3 | 3,84,570 | 1,800 |
30-Apr-2025 | 206 | 206 | 206 | 206 | 1 | 3,70,800 | 1,800 |
02-May-2025 | 216 | 216 | 216 | 216 | 1 | 1,29,600 | 600 |
05-May-2025 | 216.35 | 216.35 | 216.35 | 216.35 | 1 | 1,29,810 | 600 |
06-May-2025 | 215 | 218 | 210 | 218 | 6 | 7,76,940 | 2,400 |
09-May-2025 | 223 | 223.75 | 223 | 223.5 | 3 | 4,02,270 | 1,800 |
12-May-2025 | 228 | 229 | 228 | 229 | 3 | 4,11,600 | 1,800 |
13-May-2025 | 229 | 229 | 229 | 229 | 1 | 1,37,400 | 600 |
14-May-2025 | 220 | 220 | 220 | 220 | 1 | 1,32,000 | 600 |
15-May-2025 | 220 | 220 | 215 | 216.45 | 6 | 9,10,170 | 4,200 |
16-May-2025 | 223.45 | 223.45 | 223.45 | 223.45 | 1 | 1,34,070 | 600 |
19-May-2025 | 216.1 | 230 | 210 | 219 | 24 | 54,74,370 | 12,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
