Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 180 | 181 | 176 | 178 | 11 | 11,80,050 | 5,400 |
10-Sep-2025 | 189.85 | 189.85 | 189.85 | 189.85 | 1 | 1,13,910 | 600 |
11-Sep-2025 | 190.75 | 192.65 | 190.75 | 192.65 | 3 | 3,45,060 | 1,800 |
12-Sep-2025 | 175.05 | 200 | 165.1 | 199 | 49 | 8,90,32,440 | 4,95,000 |
15-Sep-2025 | 211.5 | 211.5 | 206.1 | 208.1 | 11 | 15,08,670 | 7,200 |
16-Sep-2025 | 214.95 | 215 | 195.1 | 197.55 | 4 | 4,95,030 | 2,400 |
22-Sep-2025 | 195 | 195 | 195 | 195 | 1 | 1,17,000 | 600 |
23-Sep-2025 | 199.9 | 202 | 199.9 | 202 | 8 | 9,63,540 | 4,800 |
24-Sep-2025 | 202 | 202 | 202 | 202 | 1 | 1,21,200 | 600 |
25-Sep-2025 | 212.95 | 215 | 205 | 210 | 10 | 16,56,330 | 7,800 |
30-Sep-2025 | 200 | 204 | 200 | 204 | 2 | 2,42,400 | 1,200 |
01-Oct-2025 | 182.5 | 190 | 180.1 | 184 | 19 | 20,91,930 | 6,600 |
03-Oct-2025 | 180.35 | 180.35 | 180.1 | 180.1 | 2 | 2,16,270 | 600 |
06-Oct-2025 | 182 | 182 | 180 | 180 | 5 | 7,57,200 | 4,200 |
07-Oct-2025 | 187 | 199.95 | 187 | 198.9 | 7 | 8,16,690 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.