PDPL Historical Share Price Data

Parenteral Drugs (India) Ltd Share Price

PDPL

NSE

CMP as on 29-May-23 3:24
₹ 3

icon -0.15 | -5.00%

Open
₹ 3
Turnover(lac)
₹ 0
Prev. Close
₹ 3.00
Day's Vol (shares)
₹ 1,264
Day's Vol (shares)
₹ 2.85         ₹ 2.90

BSE

CMP as on 29-May-23 10:29
₹ 4

icon 0.00 | 0.00%

Open
₹ 4
Turnover(lac)
₹ 0
Prev. Close
₹ 4.02
Day's Vol (shares)
₹ 2,001
Day's Vol (shares)
₹ 4.01         ₹ 4.02

FUTURE


Parenteral Drugs India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20233.13.13.13.13833.9269
15-May-20233.153.153.13.1531690.25420.05
22-May-20233.33.333915440.547650.30-0.30
29-May-20232.852.92.852.983658.4512640.050.05