Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 18.79 | 18.79 | 17.5 | 17.5 | 9 | 15,393 | 854 |
12-Feb-2026 | 17.51 | 18.2 | 17.51 | 18.2 | 11 | 25,919 | 1,162 |
13-Feb-2026 | 18.99 | 18.99 | 18.9 | 18.9 | 3 | 56 | 3 |
16-Feb-2026 | 18.81 | 18.81 | 18.7 | 18.7 | 3 | 280 | 15 |
17-Feb-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 18 | 1 |
18-Feb-2026 | 17.58 | 18 | 17.58 | 17.65 | 7 | 14,512 | 801 |
19-Feb-2026 | 16.77 | 16.86 | 16.77 | 16.77 | 9 | 22,445 | 1,015 |
20-Feb-2026 | 16.11 | 16.11 | 16.11 | 16.11 | 3 | 2,416 | 150 |
23-Feb-2026 | 16.91 | 16.91 | 16.91 | 16.91 | 3 | 169 | 10 |
24-Feb-2026 | 16.91 | 16.91 | 16.91 | 16.91 | 1 | 338 | 20 |
25-Feb-2026 | 16.91 | 16.91 | 16.09 | 16.09 | 4 | 3,300 | 200 |
26-Feb-2026 | 16.1 | 16.88 | 16.1 | 16.88 | 3 | 65 | 4 |
27-Feb-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 4 | 420 | 24 |
02-Mar-2026 | 17.48 | 17.48 | 17.35 | 17.35 | 3 | 227 | 13 |
04-Mar-2026 | 17.34 | 17.34 | 17.34 | 17.34 | 3 | 190 | 11 |
05-Mar-2026 | 17.99 | 17.99 | 17.87 | 17.87 | 3 | 178 | 10 |
06-Mar-2026 | 16.98 | 16.98 | 16.98 | 16.98 | 5 | 5,212 | 306 |
09-Mar-2026 | 16.14 | 16.14 | 16.14 | 16.14 | 2 | 823 | 51 |
10-Mar-2026 | 15.34 | 16.69 | 15.34 | 16.5 | 9 | 3,727 | 206 |
11-Mar-2026 | 16.5 | 17.24 | 16.5 | 17.16 | 5 | 375 | 22 |
12-Mar-2026 | 18.01 | 18.01 | 16.7 | 16.7 | 5 | 398 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
