Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 15.6 | 16.99 | 15.5 | 15.61 | 16 | 8,723 | 460 |
06-May-2025 | 15.67 | 15.99 | 15.61 | 15.61 | 15 | 13,361 | 684 |
07-May-2025 | 15.41 | 16.77 | 15.41 | 16.77 | 3 | 1,095 | 70 |
08-May-2025 | 16.68 | 16.68 | 15.16 | 16 | 6 | 1,874 | 112 |
09-May-2025 | 14.46 | 15.99 | 14.46 | 15.2 | 5 | 4,328 | 245 |
12-May-2025 | 15.2 | 16.72 | 15.2 | 16.72 | 7 | 427 | 27 |
13-May-2025 | 16.71 | 16.97 | 16.71 | 16.97 | 2 | 67 | 2 |
14-May-2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1 | 681 | 40 |
15-May-2025 | 17.87 | 17.87 | 15.53 | 15.53 | 7 | 3,177 | 204 |
16-May-2025 | 17.07 | 17.07 | 16.65 | 16.65 | 3 | 1,018 | 60 |
19-May-2025 | 17 | 17 | 16 | 16 | 8 | 4,178 | 258 |
20-May-2025 | 17 | 17 | 16.59 | 16.59 | 7 | 6,314 | 375 |
21-May-2025 | 17.5 | 17.5 | 17.2 | 17.2 | 4 | 820 | 47 |
22-May-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 17 | 1 |
23-May-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 2 | 171 | 10 |
26-May-2025 | 18 | 18 | 17 | 17 | 3 | 1,701 | 99 |
28-May-2025 | 15.62 | 16.98 | 15.62 | 16.1 | 11 | 13,653 | 648 |
29-May-2025 | 16.1 | 17.68 | 16.1 | 17 | 11 | 13,313 | 784 |
30-May-2025 | 17 | 18 | 16 | 18 | 20 | 62,377 | 2,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.