Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 2 | 171 | 10 |
26-May-2025 | 18 | 18 | 17 | 17 | 3 | 1,701 | 99 |
28-May-2025 | 15.62 | 16.98 | 15.62 | 16.1 | 11 | 13,653 | 648 |
29-May-2025 | 16.1 | 17.68 | 16.1 | 17 | 11 | 13,313 | 784 |
30-May-2025 | 17 | 18 | 16 | 18 | 20 | 62,377 | 2,804 |
02-Jun-2025 | 18 | 18 | 18 | 18 | 10 | 33,642 | 1,549 |
03-Jun-2025 | 18.49 | 18.75 | 17 | 18.29 | 19 | 97,074 | 5,105 |
04-Jun-2025 | 16.51 | 18 | 16.51 | 17.95 | 10 | 16,324 | 894 |
05-Jun-2025 | 16.31 | 17.7 | 16.31 | 17.7 | 10 | 25,496 | 860 |
06-Jun-2025 | 17.63 | 17.66 | 17.63 | 17.66 | 9 | 22,588 | 1,280 |
09-Jun-2025 | 16.78 | 18.54 | 16.78 | 18.5 | 9 | 23,369 | 1,354 |
10-Jun-2025 | 19.08 | 19.08 | 18.95 | 18.95 | 10 | 3,647 | 167 |
12-Jun-2025 | 18.93 | 18.93 | 18.01 | 18.01 | 5 | 689 | 36 |
13-Jun-2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1 | 286 | 16 |
16-Jun-2025 | 18.65 | 18.65 | 17.03 | 17.03 | 5 | 4,465 | 262 |
17-Jun-2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1 | 1,766 | 100 |
20-Jun-2025 | 16.79 | 16.79 | 16.79 | 16.79 | 2 | 7,471 | 445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.