Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 16.5 | 17.24 | 16.5 | 17.16 | 5 | 375 | 22 |
12-Mar-2026 | 18.01 | 18.01 | 16.7 | 16.7 | 5 | 398 | 13 |
13-Mar-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 33 | 2 |
16-Mar-2026 | 15.7 | 15.71 | 15.68 | 15.68 | 7 | 4,725 | 201 |
17-Mar-2026 | 15.06 | 15.06 | 15.06 | 15.06 | 1 | 15 | 1 |
18-Mar-2026 | 14.52 | 15 | 14.52 | 15 | 4 | 1,549 | 104 |
19-Mar-2026 | 15 | 15 | 15 | 15 | 1 | 60 | 4 |
20-Mar-2026 | 14.93 | 15.2 | 14.93 | 15.2 | 6 | 5,925 | 292 |
23-Mar-2026 | 14.52 | 15.74 | 14.52 | 15.74 | 4 | 2,919 | 200 |
24-Mar-2026 | 14.97 | 14.97 | 14.97 | 14.97 | 7 | 8,458 | 555 |
25-Mar-2026 | 14.85 | 15.67 | 14.85 | 15.59 | 9 | 18,751 | 1,126 |
27-Mar-2026 | 16.24 | 16.24 | 16 | 16.18 | 5 | 534 | 32 |
30-Mar-2026 | 15.99 | 15.99 | 15.9 | 15.9 | 3 | 382 | 12 |
01-Apr-2026 | 15.8 | 15.99 | 15.8 | 15.99 | 3 | 410 | 25 |
07-Apr-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 2 | 33 | 2 |
08-Apr-2026 | 15.92 | 15.92 | 15.92 | 15.92 | 3 | 1,305 | 82 |
09-Apr-2026 | 15.88 | 15.88 | 15.13 | 15.87 | 4 | 7,596 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
