Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 5 | 522 | 25 |
07-Oct-2025 | 19.86 | 19.86 | 19.86 | 19.86 | 10 | 14,676 | 739 |
08-Oct-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 2 | 567 | 30 |
10-Oct-2025 | 18 | 19.84 | 18 | 18.09 | 4 | 5,257 | 292 |
13-Oct-2025 | 17.19 | 18.99 | 17.19 | 18.99 | 4 | 8,166 | 431 |
14-Oct-2025 | 19.1 | 19.93 | 19.1 | 19.93 | 4 | 2,648 | 135 |
15-Oct-2025 | 20.92 | 20.92 | 20.92 | 20.92 | 9 | 36,526 | 1,746 |
16-Oct-2025 | 21.02 | 21.94 | 21.02 | 21.94 | 4 | 11,075 | 505 |
17-Oct-2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 208 | 10 |
20-Oct-2025 | 19.81 | 21.65 | 19.81 | 20 | 11 | 8,099 | 200 |
21-Oct-2025 | 19.13 | 19.13 | 19.13 | 19.13 | 2 | 1,530 | 80 |
23-Oct-2025 | 19 | 20 | 19 | 20 | 11 | 31,862 | 1,129 |
24-Oct-2025 | 19 | 20 | 19 | 20 | 14 | 21,773 | 1,106 |
27-Oct-2025 | 20 | 20.95 | 20 | 20.95 | 2 | 420 | 21 |
28-Oct-2025 | 20.85 | 20.85 | 20.85 | 20.85 | 5 | 29,690 | 1,424 |
29-Oct-2025 | 19.91 | 21.86 | 19.91 | 21.86 | 10 | 27,082 | 1,244 |
30-Oct-2025 | 21 | 21 | 20.99 | 20.99 | 4 | 5,249 | 200 |
31-Oct-2025 | 20.99 | 22.03 | 20.99 | 22.03 | 7 | 3,483 | 161 |
03-Nov-2025 | 22.03 | 22.03 | 22.03 | 22.03 | 5 | 16,037 | 728 |
04-Nov-2025 | 20.93 | 22.74 | 20.93 | 22.74 | 13 | 26,917 | 1,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.