Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 15.96 | 17.45 | 15.96 | 15.97 | 5 | 14,055 | 700 |
07-Aug-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 4 | 1,398 | 90 |
08-Aug-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 3 | 3,815 | 251 |
11-Aug-2025 | 15.2 | 15.2 | 14.44 | 15.2 | 7 | 1,547 | 104 |
12-Aug-2025 | 14.44 | 15.79 | 14.44 | 14.46 | 4 | 131 | 8 |
13-Aug-2025 | 14.77 | 15 | 14.77 | 15 | 3 | 5,926 | 255 |
14-Aug-2025 | 14.25 | 14.51 | 14.25 | 14.51 | 3 | 101 | 7 |
18-Aug-2025 | 13.79 | 14.7 | 13.79 | 14.7 | 5 | 9,343 | 638 |
19-Aug-2025 | 15.43 | 15.43 | 15 | 15 | 4 | 7,865 | 510 |
20-Aug-2025 | 15.7 | 15.7 | 15.68 | 15.68 | 5 | 15,711 | 1,001 |
21-Aug-2025 | 14.94 | 15.4 | 14.94 | 15.3 | 8 | 1,61,434 | 10,551 |
22-Aug-2025 | 15.3 | 15.45 | 15.3 | 15.45 | 9 | 2,14,180 | 13,980 |
25-Aug-2025 | 16.22 | 16.22 | 14.81 | 14.81 | 22 | 4,92,652 | 30,200 |
26-Aug-2025 | 15.55 | 15.55 | 14.16 | 15.55 | 19 | 5,10,660 | 32,838 |
28-Aug-2025 | 16.32 | 16.32 | 16.32 | 16.32 | 2 | 587 | 36 |
29-Aug-2025 | 17.13 | 17.13 | 17.12 | 17.13 | 14 | 4,80,056 | 28,025 |
01-Sep-2025 | 17.98 | 17.98 | 17.98 | 17.98 | 16 | 5,45,459 | 30,336 |
02-Sep-2025 | 18.87 | 18.87 | 18.85 | 18.87 | 21 | 9,51,801 | 50,440 |
03-Sep-2025 | 19.81 | 19.81 | 19.81 | 19.81 | 12 | 4,99,053 | 25,192 |
04-Sep-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 17 | 1,55,043 | 7,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.