Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 16.1 | 16.68 | 15.42 | 15.42 | 6 | 51,886 | 3,192 |
22-May-2026 | 14.65 | 16.13 | 14.65 | 16.13 | 2 | 9,172 | 626 |
25-May-2026 | 15.99 | 15.99 | 15.99 | 15.99 | 1 | 47 | 3 |
27-May-2026 | 15.2 | 16.38 | 15.2 | 16.34 | 16 | 22,561 | 1,453 |
01-Jun-2026 | 16.32 | 16.32 | 16.32 | 16.32 | 2 | 2,040 | 125 |
02-Jun-2026 | 15.51 | 16.33 | 15.51 | 16.33 | 5 | 6,424 | 401 |
03-Jun-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 2 | 1,010 | 62 |
05-Jun-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 2 | 32 | 2 |
08-Jun-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 16 | 1 |
09-Jun-2026 | 16.38 | 16.38 | 16.36 | 16.37 | 4 | 441 | 16 |
10-Jun-2026 | 16 | 16 | 15.56 | 15.56 | 2 | 31 | 1 |
11-Jun-2026 | 14.79 | 14.85 | 14.79 | 14.85 | 6 | 1,349 | 66 |
12-Jun-2026 | 14.92 | 14.92 | 14.5 | 14.7 | 8 | 46,155 | 3,129 |
15-Jun-2026 | 14.6 | 14.6 | 14.06 | 14.6 | 9 | 25,093 | 1,752 |
16-Jun-2026 | 13.96 | 15 | 13.96 | 14.97 | 10 | 4,343 | 299 |
17-Jun-2026 | 14.95 | 14.95 | 14.25 | 14.5 | 8 | 10,551 | 482 |
18-Jun-2026 | 14.76 | 14.76 | 14.76 | 14.76 | 5 | 1,505 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
