Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 22.93 | 22.93 | 22.75 | 22.75 | 38 | 1,71,745 | 7,415 |
09-Sep-2025 | 23.88 | 23.88 | 23.15 | 23.15 | 31 | 4,22,061 | 17,686 |
10-Sep-2025 | 24 | 24 | 22 | 22 | 13 | 49,730 | 2,215 |
12-Sep-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 20 | 1 |
15-Sep-2025 | 19.86 | 19.86 | 19.86 | 19.86 | 4 | 12,114 | 610 |
16-Sep-2025 | 19.86 | 20.85 | 19.86 | 20.85 | 10 | 20,902 | 1,042 |
17-Sep-2025 | 20.85 | 21 | 20.85 | 20.85 | 11 | 20,528 | 936 |
18-Sep-2025 | 21.7 | 21.7 | 21.45 | 21.45 | 11 | 3,520 | 163 |
19-Sep-2025 | 20.38 | 20.38 | 20.38 | 20.38 | 10 | 3,342 | 164 |
22-Sep-2025 | 19.37 | 19.41 | 19.37 | 19.37 | 12 | 2,14,977 | 11,076 |
23-Sep-2025 | 18.5 | 19 | 18.41 | 18.41 | 16 | 2,21,336 | 11,516 |
24-Sep-2025 | 18.5 | 18.98 | 18.5 | 18.61 | 12 | 37,003 | 1,978 |
25-Sep-2025 | 18.02 | 19.45 | 18.02 | 19 | 14 | 10,306 | 544 |
26-Sep-2025 | 19 | 19.95 | 18.95 | 19.95 | 9 | 25,079 | 1,305 |
29-Sep-2025 | 20.94 | 20.94 | 20.94 | 20.94 | 10 | 21,212 | 1,013 |
30-Sep-2025 | 21.98 | 21.98 | 21.98 | 21.98 | 11 | 1,13,460 | 5,162 |
01-Oct-2025 | 23.07 | 23.07 | 20.89 | 22.9 | 15 | 55,596 | 2,433 |
03-Oct-2025 | 21.76 | 22 | 21.76 | 22 | 18 | 65,512 | 2,171 |
06-Oct-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 5 | 522 | 25 |
07-Oct-2025 | 19.86 | 19.86 | 19.86 | 19.86 | 10 | 14,676 | 739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.