Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 12.58 | 12.58 | 12.58 | 12.58 | 2 | 37 | 3 |
21-Jul-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 3 | 9,913 | 751 |
22-Jul-2026 | 13.86 | 13.86 | 13.85 | 13.85 | 3 | 1,205 | 87 |
23-Jul-2026 | 13.85 | 13.85 | 13.85 | 13.85 | 4 | 692 | 50 |
24-Jul-2026 | 14.54 | 14.54 | 14.54 | 14.54 | 2 | 72 | 5 |
27-Jul-2026 | 14.54 | 15.26 | 14.54 | 15.26 | 2 | 29 | 2 |
28-Jul-2026 | 14.87 | 14.87 | 14.87 | 14.87 | 1 | 14 | 1 |
30-Jul-2026 | 15.61 | 15.61 | 15.2 | 15.2 | 5 | 183 | 7 |
31-Jul-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 14 | 1 |
03-Aug-2026 | 15.17 | 15.17 | 15.13 | 15.13 | 4 | 771 | 51 |
04-Aug-2026 | 14.74 | 14.74 | 14.74 | 14.74 | 1 | 368 | 25 |
05-Aug-2026 | 14.74 | 15.39 | 14.74 | 15.2 | 3 | 45 | 3 |
06-Aug-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | 269 | 18 |
10-Aug-2026 | 14.94 | 14.94 | 14.94 | 14.94 | 2 | 179 | 12 |
11-Aug-2026 | 15.68 | 15.68 | 14.2 | 14.2 | 4 | 1,466 | 103 |
12-Aug-2026 | 14.91 | 14.91 | 14.91 | 14.91 | 1 | 74 | 5 |
13-Aug-2026 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | 156 | 10 |
14-Aug-2026 | 15.49 | 15.49 | 15.19 | 15.19 | 3 | 261 | 17 |
17-Aug-2026 | 15.94 | 15.94 | 15.39 | 15.39 | 5 | 5,773 | 368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
