Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 19.5 | 21 | 19.5 | 21 | 17 | 96,171 | 4,306 |
01-Sep-2026 | 21 | 21.95 | 21 | 21.5 | 10 | 7,847 | 359 |
02-Sep-2026 | 20.45 | 20.5 | 20.43 | 20.43 | 18 | 93,181 | 2,611 |
03-Sep-2026 | 20.43 | 21.45 | 20.33 | 20.33 | 8 | 10,165 | 301 |
04-Sep-2026 | 19.35 | 19.35 | 19.32 | 19.35 | 7 | 4,583 | 207 |
07-Sep-2026 | 19.35 | 19.99 | 19.35 | 19.36 | 7 | 16,918 | 785 |
08-Sep-2026 | 20.32 | 20.32 | 20.32 | 20.32 | 7 | 40,396 | 1,988 |
09-Sep-2026 | 20.32 | 21.25 | 20.32 | 20.32 | 11 | 11,578 | 409 |
10-Sep-2026 | 21 | 21 | 19.31 | 19.31 | 3 | 2,351 | 120 |
11-Sep-2026 | 19.31 | 19.31 | 19.31 | 19.31 | 2 | 2,104 | 109 |
15-Sep-2026 | 20.23 | 20.23 | 20.1 | 20.1 | 6 | 6,129 | 303 |
16-Sep-2026 | 20.1 | 21.1 | 20.1 | 20.1 | 7 | 25,853 | 1,195 |
17-Sep-2026 | 20 | 20 | 20 | 20 | 6 | 26,720 | 1,336 |
18-Sep-2026 | 20.9 | 20.9 | 20.8 | 20.8 | 3 | 2,988 | 143 |
21-Sep-2026 | 20.79 | 20.79 | 20.7 | 20.7 | 5 | 4,385 | 211 |
22-Sep-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 4 | 21,114 | 1,020 |
23-Sep-2026 | 20.71 | 20.71 | 20.7 | 20.7 | 4 | 3,085 | 149 |
24-Sep-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 1,014 | 49 |
25-Sep-2026 | 20.6 | 20.6 | 20.6 | 20.6 | 2 | 206 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
