Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.93 | 18.93 | 17.39 | 17.4 | 3 | 227 | 12 |
11-Apr-2025 | 17.39 | 17.39 | 17.39 | 17.39 | 3 | 382 | 11 |
15-Apr-2025 | 17.39 | 17.39 | 15.66 | 15.66 | 5 | 1,844 | 116 |
16-Apr-2025 | 17.22 | 17.22 | 16.7 | 16.7 | 8 | 12,784 | 760 |
17-Apr-2025 | 17.99 | 17.99 | 16.13 | 16.69 | 7 | 5,212 | 321 |
21-Apr-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 4 | 5,040 | 300 |
22-Apr-2025 | 16.63 | 16.63 | 16.63 | 16.63 | 2 | 1,663 | 100 |
23-Apr-2025 | 15.3 | 16.05 | 15.3 | 16.05 | 4 | 3,176 | 196 |
24-Apr-2025 | 17.62 | 17.62 | 17.3 | 17.3 | 19 | 28,086 | 1,593 |
25-Apr-2025 | 17.3 | 17.3 | 15.8 | 17 | 8 | 760 | 45 |
28-Apr-2025 | 15.52 | 16.92 | 15.52 | 16.92 | 3 | 48 | 1 |
29-Apr-2025 | 16.03 | 17.69 | 15.69 | 15.72 | 13 | 23,515 | 1,222 |
30-Apr-2025 | 17.19 | 17.19 | 16.98 | 16.98 | 3 | 357 | 20 |
02-May-2025 | 16.98 | 17.98 | 15.35 | 16.97 | 14 | 2,153 | 134 |
05-May-2025 | 15.6 | 16.99 | 15.5 | 15.61 | 16 | 8,723 | 460 |
06-May-2025 | 15.67 | 15.99 | 15.61 | 15.61 | 15 | 13,361 | 684 |
07-May-2025 | 15.41 | 16.77 | 15.41 | 16.77 | 3 | 1,095 | 70 |
08-May-2025 | 16.68 | 16.68 | 15.16 | 16 | 6 | 1,874 | 112 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
