iifl-logo

Parker Agrochem Exports Ltd Historical Data

15.7
(0.00%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parker Agrochem Exports Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

17.01

17.0117.0117.01262937

27-Jun-2025

17.01

17.0117.0117.01356133

01-Jul-2025

17.01

17.0116.2116.2155,017210

02-Jul-2025

16.21

16.2116.1316.13451832

04-Jul-2025

16.13

16.1316.1316.13329018

07-Jul-2025

16.7

16.716.716.71161

08-Jul-2025

17.5

17.517.3217.3231579

09-Jul-2025

17.22

17.2216.9817.2245,283310

10-Jul-2025

16.36

17.0516.3616.36918,391988

11-Jul-2025

16.99

16.9916.9916.9925,097300

14-Jul-2025

17.7

17.716.917.6175,163301

15-Jul-2025

16.76

17.516.7616.7667,251415

16-Jul-2025

15.93

15.9415.9315.941124,0481,255

17-Jul-2025

15.94

15.9415.2615.5913,311832

18-Jul-2025

15.11

15.1115.1115.112302

21-Jul-2025

15.11

15.8615.1115.86217311

22-Jul-2025

15.86

15.8615.8615.861151

23-Jul-2025

15.86

15.8615.715.721,28481

24-Jul-2025

15

15.71515.7449431

Parker Agrochem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.