Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 17.01 | 17.01 | 17.01 | 17.01 | 2 | 629 | 37 |
27-Jun-2025 | 17.01 | 17.01 | 17.01 | 17.01 | 3 | 561 | 33 |
01-Jul-2025 | 17.01 | 17.01 | 16.21 | 16.21 | 5 | 5,017 | 210 |
02-Jul-2025 | 16.21 | 16.21 | 16.13 | 16.13 | 4 | 518 | 32 |
04-Jul-2025 | 16.13 | 16.13 | 16.13 | 16.13 | 3 | 290 | 18 |
07-Jul-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 1 | 16 | 1 |
08-Jul-2025 | 17.5 | 17.5 | 17.32 | 17.32 | 3 | 157 | 9 |
09-Jul-2025 | 17.22 | 17.22 | 16.98 | 17.22 | 4 | 5,283 | 310 |
10-Jul-2025 | 16.36 | 17.05 | 16.36 | 16.36 | 9 | 18,391 | 988 |
11-Jul-2025 | 16.99 | 16.99 | 16.99 | 16.99 | 2 | 5,097 | 300 |
14-Jul-2025 | 17.7 | 17.7 | 16.9 | 17.61 | 7 | 5,163 | 301 |
15-Jul-2025 | 16.76 | 17.5 | 16.76 | 16.76 | 6 | 7,251 | 415 |
16-Jul-2025 | 15.93 | 15.94 | 15.93 | 15.94 | 11 | 24,048 | 1,255 |
17-Jul-2025 | 15.94 | 15.94 | 15.26 | 15.5 | 9 | 13,311 | 832 |
18-Jul-2025 | 15.11 | 15.11 | 15.11 | 15.11 | 2 | 30 | 2 |
21-Jul-2025 | 15.11 | 15.86 | 15.11 | 15.86 | 2 | 173 | 11 |
22-Jul-2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1 | 15 | 1 |
23-Jul-2025 | 15.86 | 15.86 | 15.7 | 15.7 | 2 | 1,284 | 81 |
24-Jul-2025 | 15 | 15.7 | 15 | 15.7 | 4 | 494 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.