Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 14.94 | 14.94 | 14.94 | 14.94 | 2 | 179 | 12 |
11-Aug-2026 | 15.68 | 15.68 | 14.2 | 14.2 | 4 | 1,466 | 103 |
12-Aug-2026 | 14.91 | 14.91 | 14.91 | 14.91 | 1 | 74 | 5 |
13-Aug-2026 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | 156 | 10 |
14-Aug-2026 | 15.49 | 15.49 | 15.19 | 15.19 | 3 | 261 | 17 |
17-Aug-2026 | 15.94 | 15.94 | 15.39 | 15.39 | 5 | 5,773 | 368 |
18-Aug-2026 | 14.63 | 16.15 | 14.63 | 16.15 | 13 | 3,76,795 | 23,319 |
19-Aug-2026 | 16.95 | 16.95 | 16.75 | 16.95 | 13 | 1,32,441 | 7,796 |
20-Aug-2026 | 17.79 | 17.79 | 17.79 | 17.79 | 5 | 19,551 | 1,099 |
21-Aug-2026 | 18.67 | 18.67 | 18.67 | 18.67 | 9 | 30,432 | 1,630 |
24-Aug-2026 | 17.74 | 17.74 | 17.74 | 17.74 | 15 | 42,611 | 2,222 |
25-Aug-2026 | 18.62 | 18.62 | 18.62 | 18.62 | 6 | 33,180 | 1,782 |
26-Aug-2026 | 19.55 | 19.55 | 19.55 | 19.55 | 6 | 18,963 | 970 |
27-Aug-2026 | 20.49 | 20.52 | 18.65 | 20.52 | 16 | 33,822 | 1,635 |
28-Aug-2026 | 19.5 | 20.52 | 19.5 | 20.52 | 7 | 9,212 | 310 |
31-Aug-2026 | 19.5 | 21 | 19.5 | 21 | 17 | 96,171 | 4,306 |
01-Sep-2026 | 21 | 21.95 | 21 | 21.5 | 10 | 7,847 | 359 |
02-Sep-2026 | 20.45 | 20.5 | 20.43 | 20.43 | 18 | 93,181 | 2,611 |
03-Sep-2026 | 20.43 | 21.45 | 20.33 | 20.33 | 8 | 10,165 | 301 |
04-Sep-2026 | 19.35 | 19.35 | 19.32 | 19.35 | 7 | 4,583 | 207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
