Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 19.6 | 19.6 | 18.75 | 18.81 | 6 | 2,129 | 112 |
18-Dec-2025 | 18.05 | 18.05 | 17.87 | 18 | 9 | 9,250 | 516 |
19-Dec-2025 | 18 | 18 | 18 | 18 | 2 | 2,538 | 141 |
22-Dec-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 4 | 2,627 | 139 |
23-Dec-2025 | 19.83 | 19.83 | 19.83 | 19.83 | 1 | 198 | 10 |
24-Dec-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 5 | 5,940 | 300 |
26-Dec-2025 | 19.8 | 19.8 | 19.5 | 19.5 | 4 | 2,149 | 110 |
29-Dec-2025 | 19.5 | 20.44 | 19.5 | 19.5 | 7 | 4,072 | 112 |
30-Dec-2025 | 20.4 | 20.4 | 20.4 | 20.4 | 4 | 4,080 | 200 |
31-Dec-2025 | 19.5 | 20.4 | 19.5 | 20.4 | 2 | 195 | 10 |
01-Jan-2026 | 21.4 | 21.4 | 21.3 | 21.3 | 3 | 748 | 35 |
02-Jan-2026 | 21.3 | 21.3 | 21.29 | 21.29 | 4 | 5,663 | 266 |
05-Jan-2026 | 21.29 | 21.29 | 21.09 | 21.09 | 5 | 2,415 | 58 |
06-Jan-2026 | 21 | 21 | 20.5 | 20.5 | 2 | 554 | 27 |
07-Jan-2026 | 20.5 | 20.5 | 19.49 | 19.49 | 5 | 894 | 45 |
08-Jan-2026 | 19.45 | 19.45 | 19.4 | 19.4 | 4 | 1,554 | 80 |
09-Jan-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 38 | 2 |
12-Jan-2026 | 18.3 | 18.3 | 18.3 | 18.3 | 5 | 4,648 | 254 |
13-Jan-2026 | 17.4 | 19.21 | 17.4 | 19.21 | 3 | 216 | 11 |
14-Jan-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 5 | 1,606 | 45 |
16-Jan-2026 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 19 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
