Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 15.94 | 15.94 | 15.26 | 15.5 | 9 | 13,311 | 832 |
18-Jul-2025 | 15.11 | 15.11 | 15.11 | 15.11 | 2 | 30 | 2 |
21-Jul-2025 | 15.11 | 15.86 | 15.11 | 15.86 | 2 | 173 | 11 |
22-Jul-2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1 | 15 | 1 |
23-Jul-2025 | 15.86 | 15.86 | 15.7 | 15.7 | 2 | 1,284 | 81 |
24-Jul-2025 | 15 | 15.7 | 15 | 15.7 | 4 | 494 | 31 |
28-Jul-2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1 | 16 | 1 |
29-Jul-2025 | 16.2 | 16.34 | 16.2 | 16.34 | 5 | 5,080 | 311 |
30-Jul-2025 | 16.3 | 17.15 | 16.3 | 17.15 | 5 | 2,530 | 150 |
31-Jul-2025 | 17 | 17 | 17 | 17 | 2 | 3,400 | 200 |
01-Aug-2025 | 16.15 | 16.91 | 16.15 | 16.91 | 2 | 11,626 | 710 |
04-Aug-2025 | 16.07 | 16.81 | 16.07 | 16.81 | 2 | 579 | 36 |
05-Aug-2025 | 16 | 16.81 | 16 | 16.8 | 10 | 1,757 | 71 |
06-Aug-2025 | 15.96 | 17.45 | 15.96 | 15.97 | 5 | 14,055 | 700 |
07-Aug-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 4 | 1,398 | 90 |
08-Aug-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 3 | 3,815 | 251 |
11-Aug-2025 | 15.2 | 15.2 | 14.44 | 15.2 | 7 | 1,547 | 104 |
12-Aug-2025 | 14.44 | 15.79 | 14.44 | 14.46 | 4 | 131 | 8 |
13-Aug-2025 | 14.77 | 15 | 14.77 | 15 | 3 | 5,926 | 255 |
14-Aug-2025 | 14.25 | 14.51 | 14.25 | 14.51 | 3 | 101 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.