Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 20 | 20.95 | 20 | 20.95 | 2 | 420 | 21 |
28-Oct-2025 | 20.85 | 20.85 | 20.85 | 20.85 | 5 | 29,690 | 1,424 |
29-Oct-2025 | 19.91 | 21.86 | 19.91 | 21.86 | 10 | 27,082 | 1,244 |
30-Oct-2025 | 21 | 21 | 20.99 | 20.99 | 4 | 5,249 | 200 |
31-Oct-2025 | 20.99 | 22.03 | 20.99 | 22.03 | 7 | 3,483 | 161 |
03-Nov-2025 | 22.03 | 22.03 | 22.03 | 22.03 | 5 | 16,037 | 728 |
04-Nov-2025 | 20.93 | 22.74 | 20.93 | 22.74 | 13 | 26,917 | 1,273 |
06-Nov-2025 | 23.48 | 23.48 | 22.98 | 22.98 | 5 | 1,906 | 82 |
07-Nov-2025 | 22.97 | 22.97 | 22.97 | 22.97 | 2 | 1,929 | 84 |
10-Nov-2025 | 22.78 | 22.78 | 22.78 | 22.78 | 2 | 2,278 | 100 |
11-Nov-2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | 21 | 1 |
12-Nov-2025 | 20.65 | 20.65 | 20.65 | 20.65 | 5 | 289 | 14 |
13-Nov-2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 216 | 11 |
14-Nov-2025 | 20.59 | 20.59 | 18.75 | 18.75 | 4 | 1,406 | 42 |
17-Nov-2025 | 18.75 | 18.75 | 18.75 | 18.75 | 10 | 11,193 | 597 |
18-Nov-2025 | 18.03 | 18.05 | 18.03 | 18.03 | 5 | 19,058 | 1,039 |
19-Nov-2025 | 18 | 18 | 17.26 | 17.26 | 3 | 6,867 | 385 |
20-Nov-2025 | 18.12 | 18.12 | 16.5 | 17.98 | 19 | 74,580 | 4,291 |
21-Nov-2025 | 17.09 | 18.8 | 17.09 | 18.5 | 15 | 53,173 | 2,604 |
24-Nov-2025 | 18.49 | 19 | 18.49 | 18.5 | 12 | 40,532 | 2,136 |
25-Nov-2025 | 19.4 | 19.4 | 17.6 | 17.6 | 7 | 4,687 | 260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.