Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 20.1 | 21.1 | 20.1 | 20.1 | 7 | 25,853 | 1,195 |
17-Sep-2026 | 20 | 20 | 20 | 20 | 6 | 26,720 | 1,336 |
18-Sep-2026 | 20.9 | 20.9 | 20.8 | 20.8 | 3 | 2,988 | 143 |
21-Sep-2026 | 20.79 | 20.79 | 20.7 | 20.7 | 5 | 4,385 | 211 |
22-Sep-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 4 | 21,114 | 1,020 |
23-Sep-2026 | 20.71 | 20.71 | 20.7 | 20.7 | 4 | 3,085 | 149 |
24-Sep-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 1,014 | 49 |
25-Sep-2026 | 20.6 | 20.6 | 20.6 | 20.6 | 2 | 206 | 10 |
28-Sep-2026 | 20.6 | 20.6 | 20.6 | 20.6 | 1 | 2,060 | 100 |
29-Sep-2026 | 19.57 | 20.6 | 19.57 | 20.6 | 7 | 4,426 | 215 |
30-Sep-2026 | 20.2 | 20.2 | 20.2 | 20.2 | 1 | 505 | 25 |
01-Oct-2026 | 20.2 | 20.2 | 20.2 | 20.2 | 1 | 80 | 4 |
05-Oct-2026 | 20.2 | 20.2 | 20.2 | 20.2 | 2 | 505 | 25 |
06-Oct-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 6 | 7,176 | 368 |
07-Oct-2026 | 18.53 | 18.53 | 18.53 | 18.53 | 2 | 259 | 14 |
08-Oct-2026 | 19.45 | 19.45 | 19.45 | 19.45 | 2 | 1,556 | 80 |
12-Oct-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 499 | 27 |
13-Oct-2026 | 17.59 | 17.6 | 17.59 | 17.6 | 4 | 492 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
