Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 18.75 | 18.75 | 18.75 | 18.75 | 10 | 11,193 | 597 |
18-Nov-2025 | 18.03 | 18.05 | 18.03 | 18.03 | 5 | 19,058 | 1,039 |
19-Nov-2025 | 18 | 18 | 17.26 | 17.26 | 3 | 6,867 | 385 |
20-Nov-2025 | 18.12 | 18.12 | 16.5 | 17.98 | 19 | 74,580 | 4,291 |
21-Nov-2025 | 17.09 | 18.8 | 17.09 | 18.5 | 15 | 53,173 | 2,604 |
24-Nov-2025 | 18.49 | 19 | 18.49 | 18.5 | 12 | 40,532 | 2,136 |
25-Nov-2025 | 19.4 | 19.4 | 17.6 | 17.6 | 7 | 4,687 | 260 |
26-Nov-2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1 | 442 | 24 |
28-Nov-2025 | 17.5 | 19.15 | 17.5 | 19.13 | 5 | 1,949 | 100 |
01-Dec-2025 | 19.69 | 19.69 | 18.18 | 18.18 | 5 | 13,879 | 705 |
02-Dec-2025 | 17.61 | 18.98 | 17.61 | 18.98 | 11 | 64,855 | 2,093 |
03-Dec-2025 | 19.68 | 19.68 | 19.68 | 19.68 | 1 | 39 | 2 |
04-Dec-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 487 | 25 |
05-Dec-2025 | 18.53 | 18.53 | 18.53 | 18.53 | 2 | 185 | 10 |
08-Dec-2025 | 19.45 | 19.45 | 19.3 | 19.3 | 9 | 15,846 | 817 |
10-Dec-2025 | 20.26 | 20.26 | 19.65 | 19.65 | 8 | 8,867 | 357 |
11-Dec-2025 | 19.65 | 19.65 | 18.7 | 18.7 | 4 | 7,369 | 378 |
12-Dec-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 1 | 18 | 1 |
15-Dec-2025 | 19.63 | 19.63 | 19.63 | 19.63 | 4 | 9,795 | 499 |
16-Dec-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 4 | 3,410 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.