Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 15.8 | 15.99 | 15.8 | 15.99 | 3 | 410 | 25 |
07-Apr-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 2 | 33 | 2 |
08-Apr-2026 | 15.92 | 15.92 | 15.92 | 15.92 | 3 | 1,305 | 82 |
09-Apr-2026 | 15.88 | 15.88 | 15.13 | 15.87 | 4 | 7,596 | 501 |
10-Apr-2026 | 16.66 | 16.66 | 15.51 | 16 | 4 | 3,134 | 201 |
15-Apr-2026 | 16 | 16 | 15.24 | 15.24 | 4 | 1,843 | 100 |
16-Apr-2026 | 15.24 | 15.24 | 15.01 | 15.01 | 19 | 1,02,878 | 5,083 |
17-Apr-2026 | 15.01 | 15.01 | 15 | 15.01 | 5 | 9,741 | 649 |
20-Apr-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 3,050 | 200 |
21-Apr-2026 | 14.49 | 15.18 | 14.49 | 14.52 | 22 | 97,208 | 4,950 |
22-Apr-2026 | 15.11 | 15.24 | 15.11 | 15.11 | 5 | 9,311 | 615 |
23-Apr-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 380 | 25 |
24-Apr-2026 | 15.1 | 15.1 | 15.1 | 15.1 | 1 | 151 | 10 |
27-Apr-2026 | 14.51 | 14.51 | 14.51 | 14.51 | 1 | 14 | 1 |
28-Apr-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 3 | 425 | 28 |
29-Apr-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 15 | 1 |
30-Apr-2026 | 14.44 | 14.44 | 14.44 | 14.44 | 3 | 86 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
