Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 18.53 | 18.53 | 18.53 | 18.53 | 2 | 259 | 14 |
08-Oct-2026 | 19.45 | 19.45 | 19.45 | 19.45 | 2 | 1,556 | 80 |
12-Oct-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 499 | 27 |
13-Oct-2026 | 17.59 | 17.6 | 17.59 | 17.6 | 4 | 492 | 28 |
16-Oct-2026 | 16.72 | 16.72 | 16.72 | 16.72 | 1 | 167 | 10 |
21-Oct-2026 | 17 | 17 | 15.89 | 15.89 | 7 | 8,614 | 542 |
22-Oct-2026 | 15.89 | 15.89 | 15.1 | 15.1 | 3 | 1,528 | 101 |
23-Oct-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 3 | 1,305 | 90 |
27-Oct-2026 | 14 | 14.5 | 14 | 14.5 | 4 | 2,125 | 150 |
28-Oct-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 7 | 14,224 | 981 |
29-Oct-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 725 | 50 |
02-Nov-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 362 | 25 |
04-Nov-2026 | 15.2 | 15.22 | 15.2 | 15.22 | 7 | 19,197 | 1,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
