Parnax Lab Share Price History

CMP as on20-Oct-21 15:26

₹ 26.40
0.4 1.54%

Open

₹ 26.50

Turnover (lac)

Prev. Close

₹ 26.00

Day's Vol (shares)

₹ 6,651

Day's Range

₹ 25.25
₹ 27.00

Parnax Lab Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 25.60 26.80 25.10 26 61 0.18 5,714 1.70 0.45
18-Oct-2021 26.20 26.20 25 25.60 42 0.10 3,507 1.15 -0.60
14-Oct-2021 28.50 28.50 25.40 25.60 166 0.54 17,239 3.15 -2.90
13-Oct-2021 31.70 34 27.30 27.70 237 1.47 36,230 6.70 -4.10
12-Oct-2021 26.50 31.70 24.70 31.70 188 2.19 49,204 7.05 5.25
11-Oct-2021 25.80 26.90 25 26.50 30 0.11 3,019 1.90 0.65
08-Oct-2021 27.30 28.30 26 26.90 30 0.16 4,880 2.30 -0.40
07-Oct-2021 26.90 27.50 26 26.80 46 1.41 51,726 1.50 -0.10
06-Oct-2021 26.40 26.80 25.40 25.50 21 0.16 6,150 1.45 -0.90
05-Oct-2021 25.50 26.80 24.30 25.50 43 0.41 14,390 2.50 0
04-Oct-2021 25.40 26.40 25.10 25.30 11 0.04 1,582 1.35 -0.10
01-Oct-2021 24.70 24.90 24.70 24.90 2 0 100 0.20 0.20
30-Sep-2021 25.90 25.90 24.50 25.50 8 0.02 310 1.35 -0.40
29-Sep-2021 24 27.30 24 24.80 43 0.14 3,601 3.30 0.80
28-Sep-2021 23.60 26.40 23.60 24.90 24 0.14 3,666 2.80 1.30
27-Sep-2021 24.90 26.40 23.20 24.10 57 0.32 9,885 3.25 -0.80
24-Sep-2021 26.50 26.50 24.80 25.30 27 0.22 8,253 1.75 -1.30
23-Sep-2021 23.80 27 23.70 26.40 73 0.38 12,882 3.25 2.65
22-Sep-2021 24.70 24.70 22.80 24.50 19 0.04 1,578 1.90 -0.20
21-Sep-2021 25.70 25.70 22 23.40 31 0.06 1,238 3.65 -2.30
20-Sep-2021 23.10 24.30 23.10 24 22 0.07 2,733 1.15 0.90
Open ZERO Brokerage Demat Account