Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 104 | 104 | 102 | 102 | 4 | 26,612 | 256 |
11-Apr-2025 | 101.5 | 101.5 | 100.05 | 100.05 | 10 | 56,748 | 567 |
15-Apr-2025 | 100 | 100.05 | 100 | 100.05 | 11 | 56,715 | 567 |
16-Apr-2025 | 100.05 | 102 | 100.05 | 102 | 7 | 55,807 | 550 |
17-Apr-2025 | 102 | 104 | 102 | 104 | 5 | 8,368 | 81 |
21-Apr-2025 | 106 | 106.05 | 105.7 | 105.7 | 23 | 1,59,597 | 1,507 |
22-Apr-2025 | 105.7 | 105.7 | 103.75 | 103.75 | 9 | 8,217 | 79 |
23-Apr-2025 | 101.7 | 102.2 | 101.7 | 102.2 | 14 | 70,883 | 696 |
24-Apr-2025 | 100.2 | 100.2 | 100.2 | 100.2 | 25 | 1,72,143 | 1,718 |
25-Apr-2025 | 101 | 101 | 98.2 | 98.2 | 15 | 1,77,155 | 1,804 |
28-Apr-2025 | 98.2 | 98.2 | 96.25 | 96.25 | 20 | 1,17,896 | 1,224 |
29-Apr-2025 | 94.45 | 94.45 | 94.35 | 94.35 | 29 | 3,82,395 | 4,052 |
30-Apr-2025 | 94.35 | 94.35 | 92.5 | 92.5 | 19 | 1,23,766 | 1,334 |
02-May-2025 | 90.65 | 92 | 90.65 | 92 | 13 | 1,71,697 | 1,885 |
05-May-2025 | 91 | 96.6 | 91 | 94 | 30 | 1,84,962 | 1,980 |
06-May-2025 | 97.95 | 97.95 | 89.35 | 93.9 | 41 | 5,26,400 | 5,689 |
07-May-2025 | 90 | 92 | 89.21 | 91.75 | 40 | 3,02,818 | 3,344 |
08-May-2025 | 92 | 92 | 88.5 | 89 | 49 | 4,65,917 | 5,195 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
