Parnax Lab

Parnax Lab Ltd Historical Data

NSEBSE

₹100.65

(-0.30%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	94.9	94.9	91.95	92.6	15	83,817	908
26-May-2025	92.6	92.6	90.17	92.48	65	4,47,276	4,875
27-May-2025	93	93.99	90.45	93.63	49	3,43,856	3,722
28-May-2025	98.3	98.31	98.3	98.31	32	7,03,696	7,158
29-May-2025	103.22	103.22	103.22	103.22	27	5,42,214	5,253
30-May-2025	108	108.38	104	108.37	69	31,06,315	28,663
02-Jun-2025	109.95	113.75	103	113.7	164	33,72,803	31,912
03-Jun-2025	111.45	111.45	111.45	111.45	32	4,32,091	3,877
04-Jun-2025	109.25	109.25	109.25	109.25	14	1,86,926	1,711
05-Jun-2025	107.1	107.5	107.1	107.5	20	2,27,355	2,121
06-Jun-2025	107.1	109.65	107.1	109	23	2,89,960	2,661
09-Jun-2025	109.65	109.65	107.1	109.65	21	1,46,853	1,349
10-Jun-2025	108.15	108.15	107.5	107.5	25	2,25,476	2,093
11-Jun-2025	105.4	105.4	105.35	105.35	33	2,61,224	2,479
12-Jun-2025	103.65	107.45	103.65	107.45	18	1,17,035	1,106
13-Jun-2025	107.45	109	107.45	108	12	84,737	785
16-Jun-2025	108	108	105.85	105.85	17	1,26,311	1,193
17-Jun-2025	105.85	105.85	103.75	103.75	19	4,24,299	4,087
18-Jun-2025	101.8	105.8	101.8	103	18	1,76,097	1,672
19-Jun-2025	102	102.6	100.95	100.95	19	85,922	844
20-Jun-2025	100.95	100.95	100.6	100.65	14	2,12,409	2,108

Parnax Lab: Related NEWS

No Record Found

Invest wise with Expert advice