Parnax Lab

Parnax Lab Ltd Historical Data

NSEBSE

₹101.05

(-1.89%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	103.65	107.45	103.65	107.45	18	1,17,035	1,106
13-Jun-2025	107.45	109	107.45	108	12	84,737	785
16-Jun-2025	108	108	105.85	105.85	17	1,26,311	1,193
17-Jun-2025	105.85	105.85	103.75	103.75	19	4,24,299	4,087
18-Jun-2025	101.8	105.8	101.8	103	18	1,76,097	1,672
19-Jun-2025	102	102.6	100.95	100.95	19	85,922	844
20-Jun-2025	100.95	100.95	100.6	100.65	14	2,12,409	2,108
23-Jun-2025	100.5	100.5	99.05	100	12	1,07,866	1,080
24-Jun-2025	102	102	99.05	99.05	15	51,411	510
25-Jun-2025	101	101	100	101	20	2,80,348	2,779
26-Jun-2025	101.55	103	101.55	103	12	2,52,341	2,458
27-Jun-2025	105	105	103.5	103.5	11	63,720	607
30-Jun-2025	103.5	103.5	103	103	14	2,13,733	2,075
01-Jul-2025	103	104.5	102.3	104.5	12	79,549	764
02-Jul-2025	104	104	104	104	3	10,712	103
03-Jul-2025	104	104	102	102	11	1,49,369	1,445
04-Jul-2025	102.2	102.2	102.2	102.2	19	6,07,579	5,945
07-Jul-2025	106.7	106.7	97.2	105.3	49	7,85,530	7,833
08-Jul-2025	105.55	105.95	102.5	104.05	32	5,70,159	5,504
09-Jul-2025	104.5	104.5	101	103.9	37	3,64,045	3,539
10-Jul-2025	107.95	108.4	102.25	103	40	4,70,171	4,465
11-Jul-2025	103	103	100.9	101.05	24	1,18,735	1,163

Parnax Lab: Related NEWS

No Record Found

Invest wise with Expert advice