Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 132 | 135 | 128.05 | 129.6 | 57 | 8,08,434 | 5,596 |
26-Dec-2025 | 127.05 | 132.7 | 127.05 | 128.3 | 34 | 3,68,169 | 2,753 |
29-Dec-2025 | 122.6 | 138.75 | 122.6 | 131 | 145 | 20,03,457 | 12,031 |
30-Dec-2025 | 134.25 | 134.9 | 130 | 131.5 | 67 | 8,24,057 | 5,757 |
31-Dec-2025 | 128 | 133.9 | 128 | 130 | 68 | 17,77,023 | 13,030 |
01-Jan-2026 | 130 | 131.45 | 127.5 | 129.6 | 25 | 1,63,552 | 1,098 |
02-Jan-2026 | 128 | 129.6 | 126.2 | 129.05 | 17 | 1,31,306 | 987 |
05-Jan-2026 | 127 | 127.75 | 126 | 126.2 | 22 | 1,86,996 | 1,284 |
06-Jan-2026 | 129.95 | 131.8 | 124 | 125.15 | 58 | 6,11,911 | 3,926 |
07-Jan-2026 | 125.75 | 125.75 | 121 | 123.1 | 57 | 5,13,200 | 3,890 |
08-Jan-2026 | 124.05 | 124.5 | 120.15 | 120.3 | 37 | 3,45,283 | 2,678 |
09-Jan-2026 | 120.3 | 120.8 | 118.5 | 120.8 | 7 | 64,477 | 537 |
12-Jan-2026 | 116.1 | 119.65 | 113.15 | 115.55 | 68 | 5,57,195 | 3,573 |
13-Jan-2026 | 114.25 | 116 | 110.2 | 112.7 | 53 | 3,78,991 | 2,617 |
14-Jan-2026 | 114 | 117 | 114 | 115.9 | 21 | 1,04,758 | 872 |
16-Jan-2026 | 116.5 | 122 | 114 | 114.7 | 133 | 20,76,829 | 15,064 |
19-Jan-2026 | 114.7 | 114.7 | 111.55 | 114 | 35 | 2,99,768 | 2,046 |
20-Jan-2026 | 111.6 | 113.95 | 105.5 | 111.5 | 80 | 6,57,395 | 3,869 |
21-Jan-2026 | 107.3 | 109 | 99.2 | 106.6 | 138 | 7,25,980 | 4,128 |
22-Jan-2026 | 103.55 | 125 | 103.55 | 123.25 | 117 | 11,22,111 | 7,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
