Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 133.05 | 134.9 | 125.2 | 126.5 | 41 | 11,42,440 | 7,974 |
11-Jun-2026 | 129.8 | 133.9 | 126.6 | 127.3 | 38 | 7,80,643 | 3,407 |
12-Jun-2026 | 139 | 139 | 126 | 130.1 | 71 | 7,86,814 | 3,894 |
15-Jun-2026 | 131.35 | 133 | 127 | 129.95 | 18 | 1,45,022 | 616 |
16-Jun-2026 | 131.9 | 137.05 | 131.9 | 136.75 | 70 | 10,99,400 | 6,667 |
17-Jun-2026 | 135.95 | 138.45 | 133.25 | 135.6 | 47 | 6,35,857 | 3,993 |
18-Jun-2026 | 137 | 138.45 | 133.55 | 134.05 | 41 | 8,35,257 | 5,937 |
19-Jun-2026 | 135.05 | 137.8 | 134.05 | 137.05 | 28 | 2,65,201 | 1,648 |
22-Jun-2026 | 138.35 | 139 | 135 | 135 | 25 | 2,29,896 | 1,659 |
23-Jun-2026 | 132.2 | 134.95 | 131.05 | 133.35 | 27 | 2,15,081 | 823 |
24-Jun-2026 | 137.8 | 137.8 | 135.9 | 136.9 | 22 | 3,31,376 | 2,420 |
25-Jun-2026 | 136 | 138.1 | 136 | 136 | 5 | 7,101 | 52 |
29-Jun-2026 | 130 | 133.8 | 129 | 130.55 | 30 | 1,88,566 | 793 |
30-Jun-2026 | 129 | 136.7 | 127.6 | 136.35 | 44 | 9,71,932 | 3,544 |
01-Jul-2026 | 136.35 | 138.1 | 131.8 | 133.9 | 27 | 2,89,190 | 1,932 |
02-Jul-2026 | 137 | 148 | 137 | 144.05 | 187 | 31,37,578 | 19,517 |
03-Jul-2026 | 147.9 | 155 | 140.35 | 146.35 | 192 | 31,92,463 | 13,818 |
06-Jul-2026 | 147.25 | 150 | 140.95 | 145.95 | 141 | 20,41,027 | 11,308 |
07-Jul-2026 | 145.5 | 148.8 | 144.8 | 145 | 49 | 14,84,641 | 8,955 |
08-Jul-2026 | 145.05 | 149 | 142 | 142.05 | 59 | 5,57,234 | 3,208 |
09-Jul-2026 | 146.4 | 146.45 | 142.35 | 145.5 | 39 | 2,14,890 | 1,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
