Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 129.04 | 138 | 129 | 132 | 48 | 4,82,857.78 | 3,421 |
01-Sep-2026 | 130 | 143.9 | 130 | 140.78 | 262 | 31,65,326.84 | 15,591 |
02-Sep-2026 | 143 | 144.9 | 134.01 | 137.23 | 213 | 13,06,853.24 | 5,248 |
03-Sep-2026 | 144.95 | 144.95 | 134.8 | 135.54 | 75 | 10,99,516.13 | 7,511 |
04-Sep-2026 | 135.54 | 135.54 | 130 | 134.8 | 40 | 98,274.97 | 691 |
07-Sep-2026 | 134.99 | 136.8 | 122.05 | 132.99 | 37 | 45,224.62 | 289 |
08-Sep-2026 | 126.73 | 129.35 | 125.15 | 125.9 | 175 | 3,39,873.32 | 2,459 |
09-Sep-2026 | 116 | 134.95 | 116 | 130 | 38 | 2,52,785.74 | 1,915 |
10-Sep-2026 | 141.7 | 149.5 | 104 | 127.48 | 65 | 2,32,981.99 | 1,363 |
11-Sep-2026 | 127.48 | 134.72 | 125 | 127 | 68 | 4,00,515.97 | 293 |
15-Sep-2026 | 127 | 127 | 122.72 | 123.87 | 183 | 2,16,094.76 | 1,192 |
16-Sep-2026 | 123 | 123.9 | 117.05 | 120.26 | 66 | 2,42,201.78 | 1,860 |
17-Sep-2026 | 121 | 127.95 | 121 | 123.79 | 42 | 1,37,733.57 | 1,084 |
18-Sep-2026 | 130 | 130 | 124 | 128.2 | 26 | 2,25,985.91 | 1,596 |
21-Sep-2026 | 128.84 | 129 | 117 | 118.42 | 627 | 15,21,410.17 | 11,682 |
22-Sep-2026 | 118.42 | 139.8 | 118.42 | 129.22 | 131 | 8,24,347.06 | 6,000 |
23-Sep-2026 | 134.98 | 134.98 | 125 | 128.73 | 83 | 55,12,166.95 | 43,504 |
24-Sep-2026 | 121.23 | 125.22 | 119.4 | 123.86 | 49 | 2,41,206.78 | 1,671 |
25-Sep-2026 | 124 | 124 | 111 | 118.22 | 557 | 13,03,118.78 | 8,258 |
28-Sep-2026 | 117.63 | 117.63 | 110 | 112.78 | 244 | 9,03,621.71 | 6,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
