Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 128.84 | 129 | 117 | 118.42 | 627 | 15,21,410.17 | 11,682 |
22-Sep-2026 | 118.42 | 139.8 | 118.42 | 129.22 | 131 | 8,24,347.06 | 6,000 |
23-Sep-2026 | 134.98 | 134.98 | 125 | 128.73 | 83 | 55,12,166.95 | 43,504 |
24-Sep-2026 | 121.23 | 125.22 | 119.4 | 123.86 | 49 | 2,41,206.78 | 1,671 |
25-Sep-2026 | 124 | 124 | 111 | 118.22 | 557 | 13,03,118.78 | 8,258 |
28-Sep-2026 | 117.63 | 117.63 | 110 | 112.78 | 244 | 9,03,621.71 | 6,871 |
29-Sep-2026 | 118 | 118 | 105 | 113.37 | 665 | 36,19,226.47 | 25,786 |
30-Sep-2026 | 112 | 117.74 | 109.99 | 111.73 | 122 | 3,32,852.59 | 2,112 |
01-Oct-2026 | 112.85 | 116.93 | 111.99 | 113.14 | 35 | 68,168.04 | 546 |
05-Oct-2026 | 113 | 117.9 | 111.12 | 113.23 | 24 | 1,11,138.31 | 771 |
06-Oct-2026 | 112.55 | 115.5 | 112.5 | 115.34 | 20 | 51,177.97 | 450 |
07-Oct-2026 | 111 | 115.99 | 111 | 111.54 | 70 | 2,91,492.97 | 1,765 |
08-Oct-2026 | 113.79 | 118.6 | 111.65 | 113.07 | 76 | 1,70,971.13 | 1,433 |
09-Oct-2026 | 113.64 | 119.06 | 113.02 | 115.16 | 40 | 3,52,869.22 | 1,641 |
12-Oct-2026 | 115.3 | 115.3 | 107.02 | 108.89 | 285 | 4,43,102 | 3,942 |
13-Oct-2026 | 108.02 | 114.95 | 106.2 | 113.68 | 39 | 1,98,324.45 | 1,426 |
14-Oct-2026 | 113.8 | 113.8 | 107.02 | 110.72 | 40 | 42,418.74 | 258 |
15-Oct-2026 | 111.11 | 111.11 | 108 | 108 | 8 | 10,948.45 | 98 |
16-Oct-2026 | 110.19 | 113.5 | 110.19 | 112.92 | 13 | 11,843.51 | 88 |
19-Oct-2026 | 112.36 | 112.92 | 108.95 | 108.97 | 45 | 76,339.55 | 688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
