Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 161 | 162.5 | 156.25 | 161.8 | 17 | 2,56,411 | 929 |
05-May-2026 | 161.2 | 161.2 | 155.5 | 160.2 | 26 | 1,27,668 | 636 |
06-May-2026 | 161 | 163.5 | 159 | 162.7 | 51 | 9,22,787 | 5,516 |
07-May-2026 | 164.95 | 168 | 160.35 | 162.7 | 71 | 7,60,831 | 3,857 |
08-May-2026 | 161.95 | 166.05 | 158.15 | 163.85 | 30 | 5,03,537 | 2,400 |
11-May-2026 | 182 | 182 | 162.25 | 162.35 | 58 | 4,94,074 | 2,236 |
12-May-2026 | 163.1 | 166.95 | 156 | 159.95 | 58 | 14,27,758 | 7,394 |
13-May-2026 | 159.3 | 163 | 158 | 160.6 | 29 | 4,11,065 | 2,480 |
14-May-2026 | 159 | 164.9 | 159 | 159.05 | 13 | 2,04,510 | 1,183 |
15-May-2026 | 158.25 | 163.8 | 157.2 | 161.75 | 16 | 1,15,618 | 440 |
18-May-2026 | 161.75 | 161.75 | 155.1 | 157.1 | 16 | 1,89,093 | 1,214 |
19-May-2026 | 157.1 | 157.1 | 153.1 | 153.25 | 29 | 4,94,438 | 1,806 |
20-May-2026 | 151 | 156.8 | 150 | 155.25 | 15 | 89,909 | 541 |
21-May-2026 | 160 | 160 | 152 | 152 | 12 | 89,287 | 532 |
22-May-2026 | 152.6 | 156.8 | 146.65 | 148 | 21 | 1,38,900 | 819 |
25-May-2026 | 146.5 | 148.7 | 144.6 | 145.15 | 32 | 3,87,541 | 2,435 |
26-May-2026 | 145 | 149.95 | 142.5 | 148 | 14 | 3,12,856 | 1,921 |
27-May-2026 | 148 | 156 | 148 | 151.9 | 36 | 5,60,359 | 3,203 |
29-May-2026 | 149.9 | 164.45 | 138.35 | 142.95 | 225 | 65,24,921 | 27,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
