Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 158.95 | 165 | 158.95 | 160 | 86 | 11,14,155 | 6,080 |
23-Apr-2026 | 157.15 | 161.3 | 154.15 | 157.25 | 46 | 3,95,301 | 1,773 |
24-Apr-2026 | 160 | 163.85 | 157 | 161 | 40 | 5,63,865 | 3,478 |
27-Apr-2026 | 166.6 | 166.6 | 156.5 | 165 | 59 | 4,96,315 | 2,248 |
28-Apr-2026 | 165 | 169 | 160 | 162.1 | 86 | 10,58,005 | 5,727 |
29-Apr-2026 | 164.65 | 168 | 160.35 | 164.9 | 46 | 8,17,727 | 4,821 |
30-Apr-2026 | 168 | 169 | 156.1 | 160 | 61 | 7,80,525 | 4,368 |
04-May-2026 | 161 | 162.5 | 156.25 | 161.8 | 17 | 2,56,411 | 929 |
05-May-2026 | 161.2 | 161.2 | 155.5 | 160.2 | 26 | 1,27,668 | 636 |
06-May-2026 | 161 | 163.5 | 159 | 162.7 | 51 | 9,22,787 | 5,516 |
07-May-2026 | 164.95 | 168 | 160.35 | 162.7 | 71 | 7,60,831 | 3,857 |
08-May-2026 | 161.95 | 166.05 | 158.15 | 163.85 | 30 | 5,03,537 | 2,400 |
11-May-2026 | 182 | 182 | 162.25 | 162.35 | 58 | 4,94,074 | 2,236 |
12-May-2026 | 163.1 | 166.95 | 156 | 159.95 | 58 | 14,27,758 | 7,394 |
13-May-2026 | 159.3 | 163 | 158 | 160.6 | 29 | 4,11,065 | 2,480 |
14-May-2026 | 159 | 164.9 | 159 | 159.05 | 13 | 2,04,510 | 1,183 |
15-May-2026 | 158.25 | 163.8 | 157.2 | 161.75 | 16 | 1,15,618 | 440 |
18-May-2026 | 161.75 | 161.75 | 155.1 | 157.1 | 16 | 1,89,093 | 1,214 |
19-May-2026 | 157.1 | 157.1 | 153.1 | 153.25 | 29 | 4,94,438 | 1,806 |
20-May-2026 | 151 | 156.8 | 150 | 155.25 | 15 | 89,909 | 541 |
21-May-2026 | 160 | 160 | 152 | 152 | 12 | 89,287 | 532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
