Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 120.65 | 129.5 | 120.65 | 128.15 | 76 | 11,12,415 | 6,339 |
24-Jul-2025 | 130 | 130 | 121.5 | 127.9 | 63 | 7,25,293 | 4,038 |
25-Jul-2025 | 127 | 127.95 | 121 | 126.4 | 87 | 11,63,432 | 6,094 |
28-Jul-2025 | 126.5 | 127 | 120.6 | 121.6 | 58 | 3,97,300 | 2,927 |
29-Jul-2025 | 120.1 | 126.8 | 120.1 | 124.15 | 125 | 4,73,207 | 3,503 |
30-Jul-2025 | 127 | 127 | 122 | 125 | 60 | 9,37,463 | 6,919 |
31-Jul-2025 | 120.25 | 125.8 | 120.25 | 125 | 80 | 8,34,388 | 6,186 |
01-Aug-2025 | 126.9 | 126.9 | 122.55 | 124.5 | 38 | 2,34,230 | 1,826 |
04-Aug-2025 | 123.9 | 126.9 | 120 | 125.55 | 139 | 16,71,462 | 11,778 |
05-Aug-2025 | 125.5 | 126.75 | 124 | 124.25 | 49 | 5,66,607 | 4,338 |
06-Aug-2025 | 120.4 | 127 | 120.4 | 122.85 | 36 | 1,80,918 | 1,294 |
07-Aug-2025 | 120.45 | 125.85 | 120.45 | 121.8 | 64 | 3,90,683 | 2,863 |
08-Aug-2025 | 125 | 126.95 | 121.8 | 125.1 | 41 | 1,37,290 | 945 |
11-Aug-2025 | 124 | 124 | 122.2 | 122.3 | 38 | 1,96,402 | 1,578 |
12-Aug-2025 | 120.1 | 123.9 | 120.1 | 122.45 | 20 | 1,08,946 | 848 |
13-Aug-2025 | 119.55 | 135.05 | 119.55 | 130 | 139 | 10,54,745 | 7,723 |
14-Aug-2025 | 118 | 126 | 118 | 125.7 | 152 | 24,51,121 | 16,399 |
18-Aug-2025 | 134 | 134 | 124.7 | 127 | 97 | 15,36,080 | 10,774 |
19-Aug-2025 | 126 | 126.6 | 124 | 125.3 | 84 | 6,80,763 | 5,402 |
20-Aug-2025 | 131.9 | 131.9 | 125.3 | 127.35 | 36 | 2,77,078 | 1,782 |
21-Aug-2025 | 126.75 | 127.9 | 125.2 | 126 | 35 | 1,86,254 | 1,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.