Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 116.1 | 119.65 | 113.15 | 115.55 | 68 | 5,57,195 | 3,573 |
13-Jan-2026 | 114.25 | 116 | 110.2 | 112.7 | 53 | 3,78,991 | 2,617 |
14-Jan-2026 | 114 | 117 | 114 | 115.9 | 21 | 1,04,758 | 872 |
16-Jan-2026 | 116.5 | 122 | 114 | 114.7 | 133 | 20,76,829 | 15,064 |
19-Jan-2026 | 114.7 | 114.7 | 111.55 | 114 | 35 | 2,99,768 | 2,046 |
20-Jan-2026 | 111.6 | 113.95 | 105.5 | 111.5 | 80 | 6,57,395 | 3,869 |
21-Jan-2026 | 107.3 | 109 | 99.2 | 106.6 | 138 | 7,25,980 | 4,128 |
22-Jan-2026 | 103.55 | 125 | 103.55 | 123.25 | 117 | 11,22,111 | 7,636 |
23-Jan-2026 | 121 | 121.05 | 114.3 | 118.15 | 53 | 3,64,783 | 2,942 |
27-Jan-2026 | 115.15 | 121 | 112 | 115.75 | 34 | 1,30,686 | 602 |
28-Jan-2026 | 114 | 114.5 | 111.15 | 112 | 36 | 4,83,667 | 3,798 |
29-Jan-2026 | 116.95 | 124 | 115.25 | 115.9 | 60 | 7,75,143 | 6,093 |
30-Jan-2026 | 119.9 | 122.9 | 115.3 | 121.4 | 39 | 6,12,839 | 4,195 |
01-Feb-2026 | 120 | 125 | 115 | 123.25 | 101 | 18,19,167 | 13,881 |
02-Feb-2026 | 122.95 | 127 | 121.75 | 126.6 | 65 | 8,93,952 | 6,635 |
03-Feb-2026 | 126.55 | 130 | 120.65 | 122.2 | 43 | 12,45,970 | 9,831 |
04-Feb-2026 | 129.95 | 129.95 | 122 | 123.65 | 28 | 8,58,992 | 6,443 |
05-Feb-2026 | 120.25 | 126.3 | 118.2 | 119.75 | 44 | 2,87,695 | 2,018 |
06-Feb-2026 | 118 | 121 | 118 | 119 | 11 | 1,34,994 | 1,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
