iifl-logo

Parnax Lab Ltd Historical Data

130
(0.31%)
Oct 27, 2025|02:57:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parnax Lab Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

129.9

133126.751285811,84,7029,219

30-Sep-2025

132.95

132.95127.15127.45385,40,4424,236

01-Oct-2025

136

136126.55127.5453,85,2052,187

03-Oct-2025

127

131.95126.25127.1231,01,310736

06-Oct-2025

127.1

128120.8124.458610,77,4367,365

07-Oct-2025

125

128.5121123.85383,43,1152,451

08-Oct-2025

123.85

131.9123.85129.25435,39,2824,212

09-Oct-2025

130

131.4127.2130.35391,49,3851,030

10-Oct-2025

128

133128130231,09,832852

13-Oct-2025

128.05

133.6127128.3192,11,0251,625

14-Oct-2025

128.25

132.3127127.85253,65,5732,834

15-Oct-2025

132

132.5127.5129.155032,41,65324,551

16-Oct-2025

130

132.5130132201,33,2211,012

17-Oct-2025

132

132127.05127.85252,20,5101,463

20-Oct-2025

135

135128128201,15,717696

21-Oct-2025

128

133124132507,71,4195,556

23-Oct-2025

130.1

131.3129129.05181,22,877945

24-Oct-2025

129

130128.5129.6172,10,0131,622

Parnax Lab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.