Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 133.85 | 133.85 | 126.15 | 129.75 | 55 | 4,26,692 | 2,577 |
24-Feb-2026 | 130 | 130.05 | 126.3 | 130 | 36 | 4,36,481 | 3,059 |
25-Feb-2026 | 131 | 133 | 130 | 131.65 | 67 | 5,25,977 | 3,440 |
26-Feb-2026 | 133 | 133 | 128.35 | 129.05 | 32 | 3,72,746 | 2,069 |
27-Feb-2026 | 130 | 133 | 129 | 131.45 | 39 | 6,24,768 | 4,632 |
02-Mar-2026 | 121.65 | 128.95 | 121.65 | 127.1 | 37 | 4,91,913 | 3,234 |
04-Mar-2026 | 125.25 | 132 | 124 | 124.3 | 26 | 2,63,542 | 1,528 |
05-Mar-2026 | 129.8 | 129.8 | 125.5 | 128.75 | 24 | 2,43,326 | 1,776 |
06-Mar-2026 | 128.75 | 130 | 126 | 129.7 | 24 | 2,87,849 | 2,192 |
09-Mar-2026 | 131.3 | 131.3 | 121 | 128.6 | 29 | 5,01,200 | 3,025 |
10-Mar-2026 | 124.3 | 130 | 124.3 | 130 | 15 | 1,68,692 | 1,200 |
11-Mar-2026 | 130 | 131 | 128 | 129.9 | 23 | 6,00,550 | 3,614 |
12-Mar-2026 | 129 | 129 | 124.05 | 125.3 | 17 | 1,35,919 | 715 |
13-Mar-2026 | 125.3 | 128.9 | 123 | 124.1 | 32 | 3,58,695 | 1,735 |
16-Mar-2026 | 128.9 | 128.9 | 118.55 | 120 | 32 | 3,04,033 | 2,405 |
17-Mar-2026 | 119.15 | 121.7 | 117 | 119.3 | 58 | 8,14,040 | 6,303 |
18-Mar-2026 | 119.3 | 123.95 | 119.3 | 120 | 12 | 73,787 | 328 |
19-Mar-2026 | 119.5 | 119.5 | 112.25 | 115.2 | 40 | 8,36,013 | 6,798 |
20-Mar-2026 | 109.5 | 125.05 | 109.5 | 122.65 | 34 | 2,90,784 | 2,141 |
23-Mar-2026 | 126.25 | 126.25 | 114.75 | 118.05 | 27 | 1,55,076 | 808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
