Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 151 | 156.8 | 150 | 155.25 | 15 | 89,909 | 541 |
21-May-2026 | 160 | 160 | 152 | 152 | 12 | 89,287 | 532 |
22-May-2026 | 152.6 | 156.8 | 146.65 | 148 | 21 | 1,38,900 | 819 |
25-May-2026 | 146.5 | 148.7 | 144.6 | 145.15 | 32 | 3,87,541 | 2,435 |
26-May-2026 | 145 | 149.95 | 142.5 | 148 | 14 | 3,12,856 | 1,921 |
27-May-2026 | 148 | 156 | 148 | 151.9 | 36 | 5,60,359 | 3,203 |
29-May-2026 | 149.9 | 164.45 | 138.35 | 142.95 | 225 | 65,24,921 | 27,843 |
01-Jun-2026 | 126.5 | 146.95 | 117 | 120.8 | 292 | 31,10,646 | 18,381 |
02-Jun-2026 | 132 | 132 | 117.75 | 121.75 | 143 | 13,88,575 | 8,811 |
03-Jun-2026 | 121.4 | 127.2 | 121.4 | 126 | 76 | 12,59,190 | 9,284 |
04-Jun-2026 | 126.8 | 131.45 | 125 | 129.8 | 74 | 6,10,281 | 3,992 |
05-Jun-2026 | 129.45 | 132 | 124.05 | 128 | 65 | 6,91,556 | 3,278 |
08-Jun-2026 | 128 | 135 | 128 | 132.2 | 45 | 4,38,286 | 2,611 |
09-Jun-2026 | 135 | 138 | 132.2 | 133 | 37 | 11,81,058 | 7,602 |
10-Jun-2026 | 133.05 | 134.9 | 125.2 | 126.5 | 41 | 11,42,440 | 7,974 |
11-Jun-2026 | 129.8 | 133.9 | 126.6 | 127.3 | 38 | 7,80,643 | 3,407 |
12-Jun-2026 | 139 | 139 | 126 | 130.1 | 71 | 7,86,814 | 3,894 |
15-Jun-2026 | 131.35 | 133 | 127 | 129.95 | 18 | 1,45,022 | 616 |
16-Jun-2026 | 131.9 | 137.05 | 131.9 | 136.75 | 70 | 10,99,400 | 6,667 |
17-Jun-2026 | 135.95 | 138.45 | 133.25 | 135.6 | 47 | 6,35,857 | 3,993 |
18-Jun-2026 | 137 | 138.45 | 133.55 | 134.05 | 41 | 8,35,257 | 5,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
