Parnax Lab

Parnax Lab Ltd Historical Data

NSEBSE

₹140

(-1.03%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	119.55	135.05	119.55	130	139	10,54,745	7,723
14-Aug-2025	118	126	118	125.7	152	24,51,121	16,399
18-Aug-2025	134	134	124.7	127	97	15,36,080	10,774
19-Aug-2025	126	126.6	124	125.3	84	6,80,763	5,402
20-Aug-2025	131.9	131.9	125.3	127.35	36	2,77,078	1,782
21-Aug-2025	126.75	127.9	125.2	126	35	1,86,254	1,240
22-Aug-2025	126.45	126.5	120.25	122.5	77	2,57,817	1,981
25-Aug-2025	126.5	128.15	121.1	127.3	55	6,17,748	4,097
26-Aug-2025	122.5	137.25	122.5	133	176	37,27,218	16,988
28-Aug-2025	135	137	129.15	129.6	103	9,13,041	6,057
29-Aug-2025	134	135	126.25	126.7	53	5,27,850	3,863
01-Sep-2025	122	130	122	128.3	57	4,43,081	3,043
02-Sep-2025	125.45	133	125.45	131.05	49	4,78,941	2,428
03-Sep-2025	131.05	133	130	130.15	44	3,76,264	2,388
04-Sep-2025	132.1	134	131.05	131.85	102	13,25,257	9,079
05-Sep-2025	130.55	144	128.75	138.2	203	31,37,409	19,267
08-Sep-2025	134.2	141.8	131	137.85	101	12,99,470	7,370
09-Sep-2025	136.8	140.85	136.8	139.35	48	4,57,187	2,630
10-Sep-2025	140.8	144	140	141.45	90	6,47,106	3,958
11-Sep-2025	143	145	139	140	66	3,73,151	2,092

Parnax Lab: Related NEWS

No Record Found

Invest wise with Expert advice