iifl-logo

Parnax Lab Ltd Historical Data

90
(1.12%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parnax Lab Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

104

104102102426,612256

11-Apr-2025

101.5

101.5100.05100.051056,748567

15-Apr-2025

100

100.05100100.051156,715567

16-Apr-2025

100.05

102100.05102755,807550

17-Apr-2025

102

10410210458,36881

21-Apr-2025

106

106.05105.7105.7231,59,5971,507

22-Apr-2025

105.7

105.7103.75103.7598,21779

23-Apr-2025

101.7

102.2101.7102.21470,883696

24-Apr-2025

100.2

100.2100.2100.2251,72,1431,718

25-Apr-2025

101

10198.298.2151,77,1551,804

28-Apr-2025

98.2

98.296.2596.25201,17,8961,224

29-Apr-2025

94.45

94.4594.3594.35293,82,3954,052

30-Apr-2025

94.35

94.3592.592.5191,23,7661,334

02-May-2025

90.65

9290.6592131,71,6971,885

05-May-2025

91

96.69194301,84,9621,980

06-May-2025

97.95

97.9589.3593.9415,26,4005,689

07-May-2025

90

9289.2191.75403,02,8183,344

08-May-2025

92

9288.589494,65,9175,195

Parnax Lab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.