Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-OCT-2024 | 124 | 124 | 114.35 | 119.1 | 97 | 31,96,617 | 26,431 |
08-OCT-2024 | 120.95 | 121.85 | 116.65 | 119.25 | 40 | 7,23,864 | 6,123 |
09-OCT-2024 | 121.65 | 121.65 | 117.05 | 118 | 44 | 8,59,559 | 7,164 |
10-OCT-2024 | 120.95 | 123.9 | 116 | 123.9 | 84 | 10,02,876 | 8,158 |
11-OCT-2024 | 129 | 130.05 | 125.65 | 129.4 | 178 | 41,90,096 | 32,311 |
14-OCT-2024 | 126.05 | 135.85 | 126.05 | 135.8 | 205 | 43,21,611 | 32,218 |
15-OCT-2024 | 142 | 142 | 131.05 | 136 | 207 | 27,52,050 | 19,836 |
16-OCT-2024 | 130 | 140 | 130 | 135.6 | 124 | 29,42,629 | 21,635 |
17-OCT-2024 | 141.5 | 142.35 | 135.8 | 142.35 | 184 | 65,15,861 | 45,944 |
18-OCT-2024 | 149.4 | 149.4 | 140.5 | 148.65 | 215 | 24,23,971 | 16,558 |
21-OCT-2024 | 160 | 170.9 | 152.6 | 157.15 | 719 | 1,55,80,090 | 64,677 |
22-OCT-2024 | 161 | 164 | 144.05 | 146.6 | 469 | 65,80,971 | 30,357 |
23-OCT-2024 | 136.3 | 158 | 136.3 | 151.4 | 450 | 53,99,140 | 21,075 |
24-OCT-2024 | 156.75 | 156.75 | 143.5 | 146.4 | 196 | 23,04,171 | 11,565 |
25-OCT-2024 | 153 | 153 | 132 | 138 | 281 | 42,72,001 | 24,288 |
28-OCT-2024 | 138.3 | 148.5 | 134 | 140 | 163 | 12,65,748 | 6,538 |
29-OCT-2024 | 143.95 | 144.9 | 137 | 139.8 | 71 | 6,46,084 | 3,157 |
30-OCT-2024 | 137.05 | 149 | 137.05 | 144.8 | 185 | 22,51,695 | 11,620 |
31-OCT-2024 | 152.5 | 152.5 | 141 | 145.65 | 86 | 4,75,472 | 2,232 |
01-NOV-2024 | 150 | 154 | 143.55 | 149.05 | 75 | 15,82,373 | 7,968 |
04-NOV-2024 | 152.05 | 152.05 | 138.9 | 145.75 | 149 | 11,68,112 | 5,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice