Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 126 | 134.45 | 126 | 133.6 | 33 | 5,07,116 | 3,787 |
02-Apr-2026 | 133.55 | 135.95 | 130.65 | 132.35 | 31 | 4,78,967 | 2,059 |
06-Apr-2026 | 135 | 137.75 | 132 | 134.6 | 50 | 6,86,691 | 4,719 |
07-Apr-2026 | 131.45 | 140.4 | 131 | 135 | 70 | 11,63,746 | 6,784 |
08-Apr-2026 | 136.75 | 143.5 | 136.55 | 138.2 | 66 | 15,67,872 | 10,543 |
09-Apr-2026 | 138.2 | 142.95 | 138 | 142.25 | 53 | 7,29,990 | 4,344 |
10-Apr-2026 | 145 | 145 | 140.15 | 141.8 | 60 | 4,33,130 | 2,211 |
13-Apr-2026 | 140 | 141.5 | 132 | 140.15 | 48 | 6,86,942 | 2,781 |
15-Apr-2026 | 132.2 | 139.05 | 132.2 | 138.65 | 33 | 3,70,147 | 2,126 |
16-Apr-2026 | 145 | 156 | 141 | 154.1 | 166 | 27,62,981 | 16,929 |
17-Apr-2026 | 161 | 167 | 154.35 | 156.65 | 212 | 37,53,584 | 18,775 |
20-Apr-2026 | 153.2 | 162.65 | 153.05 | 158.65 | 35 | 6,05,700 | 3,091 |
21-Apr-2026 | 154.25 | 161.8 | 154.25 | 155.8 | 48 | 9,24,372 | 4,642 |
22-Apr-2026 | 158.95 | 165 | 158.95 | 160 | 86 | 11,14,155 | 6,080 |
23-Apr-2026 | 157.15 | 161.3 | 154.15 | 157.25 | 46 | 3,95,301 | 1,773 |
24-Apr-2026 | 160 | 163.85 | 157 | 161 | 40 | 5,63,865 | 3,478 |
27-Apr-2026 | 166.6 | 166.6 | 156.5 | 165 | 59 | 4,96,315 | 2,248 |
28-Apr-2026 | 165 | 169 | 160 | 162.1 | 86 | 10,58,005 | 5,727 |
29-Apr-2026 | 164.65 | 168 | 160.35 | 164.9 | 46 | 8,17,727 | 4,821 |
30-Apr-2026 | 168 | 169 | 156.1 | 160 | 61 | 7,80,525 | 4,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
