Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 115.3 | 115.3 | 107.02 | 108.89 | 285 | 4,43,102 | 3,942 |
13-Oct-2026 | 108.02 | 114.95 | 106.2 | 113.68 | 39 | 1,98,324.45 | 1,426 |
14-Oct-2026 | 113.8 | 113.8 | 107.02 | 110.72 | 40 | 42,418.74 | 258 |
15-Oct-2026 | 111.11 | 111.11 | 108 | 108 | 8 | 10,948.45 | 98 |
16-Oct-2026 | 110.19 | 113.5 | 110.19 | 112.92 | 13 | 11,843.51 | 88 |
19-Oct-2026 | 112.36 | 112.92 | 108.95 | 108.97 | 45 | 76,339.55 | 688 |
21-Oct-2026 | 108.97 | 108.97 | 102 | 103.94 | 53 | 1,06,294.75 | 954 |
22-Oct-2026 | 104 | 105 | 104 | 104.05 | 15 | 14,427.52 | 138 |
23-Oct-2026 | 101.21 | 103.5 | 98.95 | 103.5 | 41 | 1,71,099.86 | 1,634 |
26-Oct-2026 | 103.5 | 105.85 | 100.95 | 103.35 | 17 | 3,873.91 | 23 |
27-Oct-2026 | 105.39 | 107.9 | 103.35 | 103.72 | 22 | 1,33,201.12 | 1,232 |
28-Oct-2026 | 105.79 | 120 | 90 | 103.25 | 369 | 3,43,142.41 | 2,342 |
29-Oct-2026 | 105.29 | 110.98 | 98 | 109.47 | 37 | 1,92,818.03 | 1,784 |
30-Oct-2026 | 113.96 | 113.96 | 105 | 109.5 | 33 | 19,310.93 | 98 |
02-Nov-2026 | 109.5 | 109.5 | 106.51 | 107 | 7 | 3,227.12 | 20 |
03-Nov-2026 | 107 | 110.5 | 102 | 103.72 | 43 | 1,45,892.23 | 1,243 |
04-Nov-2026 | 96.95 | 108.95 | 96.95 | 104.47 | 45 | 1,24,355.04 | 1,201 |
05-Nov-2026 | 104 | 111.68 | 103 | 104 | 18 | 36,241.29 | 240 |
06-Nov-2026 | 110.7 | 110.7 | 100.25 | 103.14 | 18 | 18,270 | 145 |
08-Nov-2026 | 105.5 | 107 | 105.5 | 106.99 | 3 | 53,495.5 | 500 |
09-Nov-2026 | 109.7 | 109.7 | 106 | 108.45 | 7 | 69,840.3 | 651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
