Parnax Lab

Parnax Lab Ltd Historical Data

NSEBSE

₹124.5

(-0.40%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	104	104	102	102	11	1,49,369	1,445
04-Jul-2025	102.2	102.2	102.2	102.2	19	6,07,579	5,945
07-Jul-2025	106.7	106.7	97.2	105.3	49	7,85,530	7,833
08-Jul-2025	105.55	105.95	102.5	104.05	32	5,70,159	5,504
09-Jul-2025	104.5	104.5	101	103.9	37	3,64,045	3,539
10-Jul-2025	107.95	108.4	102.25	103	40	4,70,171	4,465
11-Jul-2025	103	103	100.9	101.05	24	1,18,735	1,163
14-Jul-2025	100.1	104.5	96.25	103	43	4,94,690	4,888
15-Jul-2025	107.75	107.75	103	105.25	59	8,11,451	7,624
16-Jul-2025	106.9	109	106.9	108.25	50	4,23,583	3,908
17-Jul-2025	109.9	109.9	103.5	107.55	22	2,28,575	2,137
18-Jul-2025	108	108.9	105.3	108.3	18	1,41,628	1,314
21-Jul-2025	108.1	118.9	108.1	118.15	277	28,62,858	18,818
22-Jul-2025	120.9	129	118.95	125.5	287	32,10,023	15,916
23-Jul-2025	120.65	129.5	120.65	128.15	76	11,12,415	6,339
24-Jul-2025	130	130	121.5	127.9	63	7,25,293	4,038
25-Jul-2025	127	127.95	121	126.4	87	11,63,432	6,094
28-Jul-2025	126.5	127	120.6	121.6	58	3,97,300	2,927
29-Jul-2025	120.1	126.8	120.1	124.15	125	4,73,207	3,503
30-Jul-2025	127	127	122	125	60	9,37,463	6,919
31-Jul-2025	120.25	125.8	120.25	125	80	8,34,388	6,186
01-Aug-2025	126.9	126.9	122.55	124.5	38	2,34,230	1,826

Parnax Lab: Related NEWS

No Record Found

Invest wise with Expert advice