Parnax Lab

Parnax Lab Ltd Historical Data

NSEBSE

₹128.95

(-0.50%)

Jan 2, 2026|01:15:00 PM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	111	121.85	110	113.45	122	10,38,482	7,465
04-Dec-2025	115	123	109	120.05	50	8,79,584	6,955
05-Dec-2025	119	119	109	112.2	178	12,49,036	8,196
08-Dec-2025	119.8	119.8	110.3	111.95	45	3,01,746	1,511
09-Dec-2025	111	116.55	106.9	114.75	41	2,35,953	1,612
10-Dec-2025	114.75	114.75	110.7	114.25	40	3,53,007	2,710
11-Dec-2025	118.95	118.95	111	114.1	107	9,05,819	5,122
12-Dec-2025	111.2	130	111.2	125.75	117	12,29,683	9,473
15-Dec-2025	130	131.9	123	124.15	27	93,054	672
16-Dec-2025	133.9	134.95	124.75	127.2	46	3,93,845	2,389
17-Dec-2025	137.9	140	127.5	128.65	228	24,29,497	10,564
18-Dec-2025	133.9	134	122.2	126.2	55	3,35,575	1,681
19-Dec-2025	126	126	122	125.7	37	3,84,560	2,544
22-Dec-2025	129.9	139.95	128	131.4	235	27,66,370	15,487
23-Dec-2025	130.15	134.5	128.35	132.85	64	8,96,072	4,565
24-Dec-2025	132	135	128.05	129.6	57	8,08,434	5,596
26-Dec-2025	127.05	132.7	127.05	128.3	34	3,68,169	2,753
29-Dec-2025	122.6	138.75	122.6	131	145	20,03,457	12,031
30-Dec-2025	134.25	134.9	130	131.5	67	8,24,057	5,757
31-Dec-2025	128	133.9	128	130	68	17,77,023	13,030
01-Jan-2026	130	131.45	127.5	129.6	25	1,63,552	1,098

Parnax Lab: Related NEWS

No Record Found

Invest wise with Expert advice