iifl-logo-icon 1

Parnax Lab Ltd Historical Data

148.9
(2.16%)
Nov 5, 2024|09:34:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parnax Lab Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-OCT-2024

124

124114.35119.19731,96,61726,431

08-OCT-2024

120.95

121.85116.65119.25407,23,8646,123

09-OCT-2024

121.65

121.65117.05118448,59,5597,164

10-OCT-2024

120.95

123.9116123.98410,02,8768,158

11-OCT-2024

129

130.05125.65129.417841,90,09632,311

14-OCT-2024

126.05

135.85126.05135.820543,21,61132,218

15-OCT-2024

142

142131.0513620727,52,05019,836

16-OCT-2024

130

140130135.612429,42,62921,635

17-OCT-2024

141.5

142.35135.8142.3518465,15,86145,944

18-OCT-2024

149.4

149.4140.5148.6521524,23,97116,558

21-OCT-2024

160

170.9152.6157.157191,55,80,09064,677

22-OCT-2024

161

164144.05146.646965,80,97130,357

23-OCT-2024

136.3

158136.3151.445053,99,14021,075

24-OCT-2024

156.75

156.75143.5146.419623,04,17111,565

25-OCT-2024

153

15313213828142,72,00124,288

28-OCT-2024

138.3

148.513414016312,65,7486,538

29-OCT-2024

143.95

144.9137139.8716,46,0843,157

30-OCT-2024

137.05

149137.05144.818522,51,69511,620

31-OCT-2024

152.5

152.5141145.65864,75,4722,232

01-NOV-2024

150

154143.55149.057515,82,3737,968

04-NOV-2024

152.05

152.05138.9145.7514911,68,1125,640

Parnax Lab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp