Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 91 | 96.6 | 91 | 94 | 30 | 1,84,962 | 1,980 |
06-May-2025 | 97.95 | 97.95 | 89.35 | 93.9 | 41 | 5,26,400 | 5,689 |
07-May-2025 | 90 | 92 | 89.21 | 91.75 | 40 | 3,02,818 | 3,344 |
08-May-2025 | 92 | 92 | 88.5 | 89 | 49 | 4,65,917 | 5,195 |
09-May-2025 | 89 | 90 | 85.6 | 90 | 17 | 60,251 | 679 |
12-May-2025 | 90 | 94.5 | 87.5 | 91.57 | 106 | 8,73,183 | 9,577 |
13-May-2025 | 91.57 | 96.14 | 90 | 96.14 | 55 | 4,97,446 | 5,236 |
14-May-2025 | 99 | 99 | 96 | 98.75 | 53 | 4,96,539 | 5,042 |
15-May-2025 | 100 | 100 | 95.3 | 96.98 | 65 | 5,27,035 | 5,434 |
16-May-2025 | 97 | 99.85 | 97 | 98.57 | 50 | 4,66,035 | 4,704 |
19-May-2025 | 95.11 | 98.5 | 94 | 96.78 | 43 | 5,83,264 | 6,102 |
20-May-2025 | 95.49 | 95.49 | 92.1 | 94.9 | 63 | 6,02,991 | 6,456 |
21-May-2025 | 92.75 | 97 | 91.25 | 97 | 81 | 4,11,361 | 4,400 |
22-May-2025 | 95 | 96.5 | 94 | 94.9 | 19 | 97,409 | 1,028 |
23-May-2025 | 94.9 | 94.9 | 91.95 | 92.6 | 15 | 83,817 | 908 |
26-May-2025 | 92.6 | 92.6 | 90.17 | 92.48 | 65 | 4,47,276 | 4,875 |
27-May-2025 | 93 | 93.99 | 90.45 | 93.63 | 49 | 3,43,856 | 3,722 |
28-May-2025 | 98.3 | 98.31 | 98.3 | 98.31 | 32 | 7,03,696 | 7,158 |
29-May-2025 | 103.22 | 103.22 | 103.22 | 103.22 | 27 | 5,42,214 | 5,253 |
30-May-2025 | 108 | 108.38 | 104 | 108.37 | 69 | 31,06,315 | 28,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.