Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 129.9 | 133 | 126.75 | 128 | 58 | 11,84,702 | 9,219 |
30-Sep-2025 | 132.95 | 132.95 | 127.15 | 127.45 | 38 | 5,40,442 | 4,236 |
01-Oct-2025 | 136 | 136 | 126.55 | 127.5 | 45 | 3,85,205 | 2,187 |
03-Oct-2025 | 127 | 131.95 | 126.25 | 127.1 | 23 | 1,01,310 | 736 |
06-Oct-2025 | 127.1 | 128 | 120.8 | 124.45 | 86 | 10,77,436 | 7,365 |
07-Oct-2025 | 125 | 128.5 | 121 | 123.85 | 38 | 3,43,115 | 2,451 |
08-Oct-2025 | 123.85 | 131.9 | 123.85 | 129.25 | 43 | 5,39,282 | 4,212 |
09-Oct-2025 | 130 | 131.4 | 127.2 | 130.35 | 39 | 1,49,385 | 1,030 |
10-Oct-2025 | 128 | 133 | 128 | 130 | 23 | 1,09,832 | 852 |
13-Oct-2025 | 128.05 | 133.6 | 127 | 128.3 | 19 | 2,11,025 | 1,625 |
14-Oct-2025 | 128.25 | 132.3 | 127 | 127.85 | 25 | 3,65,573 | 2,834 |
15-Oct-2025 | 132 | 132.5 | 127.5 | 129.15 | 50 | 32,41,653 | 24,551 |
16-Oct-2025 | 130 | 132.5 | 130 | 132 | 20 | 1,33,221 | 1,012 |
17-Oct-2025 | 132 | 132 | 127.05 | 127.85 | 25 | 2,20,510 | 1,463 |
20-Oct-2025 | 135 | 135 | 128 | 128 | 20 | 1,15,717 | 696 |
21-Oct-2025 | 128 | 133 | 124 | 132 | 50 | 7,71,419 | 5,556 |
23-Oct-2025 | 130.1 | 131.3 | 129 | 129.05 | 18 | 1,22,877 | 945 |
24-Oct-2025 | 129 | 130 | 128.5 | 129.6 | 17 | 2,10,013 | 1,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.