Parnax Lab

Parnax Lab Ltd Historical Data

NSEBSE

₹129.25

(4.36%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	134.2	141.8	131	137.85	101	12,99,470	7,370
09-Sep-2025	136.8	140.85	136.8	139.35	48	4,57,187	2,630
10-Sep-2025	140.8	144	140	141.45	90	6,47,106	3,958
11-Sep-2025	143	145	139	140	66	3,73,151	2,092
12-Sep-2025	133.2	140	133.2	135.1	76	4,93,754	2,598
15-Sep-2025	135.1	141.9	134	138.7	62	4,84,754	2,957
16-Sep-2025	137.95	139.25	135.15	138.35	43	5,43,277	2,836
17-Sep-2025	137	142.9	135.85	141.35	36	2,63,016	1,889
18-Sep-2025	141	141	136	136.35	29	2,84,990	1,831
19-Sep-2025	136.4	136.4	129.05	129.8	132	11,67,828	7,854
22-Sep-2025	129.6	136	124	126.4	104	13,50,838	8,766
23-Sep-2025	121.5	129.75	121.3	127.95	46	4,56,093	2,946
24-Sep-2025	129	130	123.4	129.95	60	5,06,591	3,371
25-Sep-2025	129.95	131.8	127.5	131.75	10	81,740	596
26-Sep-2025	131.75	131.75	125.3	125.6	29	1,94,888	1,142
29-Sep-2025	129.9	133	126.75	128	58	11,84,702	9,219
30-Sep-2025	132.95	132.95	127.15	127.45	38	5,40,442	4,236
01-Oct-2025	136	136	126.55	127.5	45	3,85,205	2,187
03-Oct-2025	127	131.95	126.25	127.1	23	1,01,310	736
06-Oct-2025	127.1	128	120.8	124.45	86	10,77,436	7,365
07-Oct-2025	125	128.5	121	123.85	38	3,43,115	2,451

Parnax Lab: Related NEWS

No Record Found

Invest wise with Expert advice