Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 136.35 | 138.1 | 131.8 | 133.9 | 27 | 2,89,190 | 1,932 |
02-Jul-2026 | 137 | 148 | 137 | 144.05 | 187 | 31,37,578 | 19,517 |
03-Jul-2026 | 147.9 | 155 | 140.35 | 146.35 | 192 | 31,92,463 | 13,818 |
06-Jul-2026 | 147.25 | 150 | 140.95 | 145.95 | 141 | 20,41,027 | 11,308 |
07-Jul-2026 | 145.5 | 148.8 | 144.8 | 145 | 49 | 14,84,641 | 8,955 |
08-Jul-2026 | 145.05 | 149 | 142 | 142.05 | 59 | 5,57,234 | 3,208 |
09-Jul-2026 | 146.4 | 146.45 | 142.35 | 145.5 | 39 | 2,14,890 | 1,384 |
10-Jul-2026 | 145 | 145 | 142.7 | 142.7 | 11 | 1,57,343 | 1,067 |
13-Jul-2026 | 143.05 | 160 | 143.05 | 159.15 | 202 | 35,53,893 | 12,885 |
14-Jul-2026 | 158 | 161.5 | 153.2 | 153.4 | 134 | 9,98,261 | 4,283 |
15-Jul-2026 | 149.2 | 153.4 | 148.05 | 150.25 | 51 | 2,05,168 | 720 |
16-Jul-2026 | 150.25 | 150.25 | 145.3 | 147.6 | 40 | 4,94,698 | 2,890 |
17-Jul-2026 | 147.6 | 152 | 147.1 | 147.55 | 28 | 3,05,433 | 1,282 |
20-Jul-2026 | 146 | 147.6 | 146 | 147.6 | 8 | 13,483 | 79 |
21-Jul-2026 | 145 | 145.5 | 144.1 | 144.1 | 10 | 53,911 | 372 |
22-Jul-2026 | 141.05 | 150.95 | 141 | 144.45 | 28 | 5,85,052 | 3,075 |
23-Jul-2026 | 141.45 | 145.45 | 141.4 | 141.8 | 37 | 2,11,239 | 1,017 |
24-Jul-2026 | 141 | 141.5 | 137.05 | 140.05 | 23 | 1,61,953 | 1,104 |
27-Jul-2026 | 140.05 | 142.5 | 138 | 141.6 | 8 | 77,771 | 558 |
28-Jul-2026 | 138 | 143.7 | 136.05 | 137.2 | 34 | 4,26,292 | 2,572 |
29-Jul-2026 | 138 | 142 | 137.15 | 142 | 17 | 1,38,968 | 891 |
30-Jul-2026 | 140 | 141 | 134.1 | 138.2 | 20 | 1,22,055 | 492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
