Parnax Lab

Parnax Lab Ltd Historical Data

NSEBSE

₹114.1

(-0.13%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	125.55	129.5	125.55	129	55	4,31,964	3,143
12-Nov-2025	133	142	129	134.85	88	5,61,289	3,702
13-Nov-2025	130.15	130.15	126.5	129.75	45	3,80,973	2,167
14-Nov-2025	130	131	129.1	129.1	9	21,581	166
17-Nov-2025	132	136	129.55	130.3	67	3,15,768	2,137
18-Nov-2025	131	132.8	130	131	27	2,67,618	1,963
19-Nov-2025	128.4	133.2	126.3	127.1	61	9,26,131	6,229
20-Nov-2025	127.5	132.85	126.5	128	20	1,55,429	1,169
21-Nov-2025	128	132.75	127	127.45	73	7,90,387	4,899
24-Nov-2025	126.85	129.7	124	125.1	48	3,02,501	1,870
25-Nov-2025	121.5	125.05	121.5	125	28	3,16,117	2,303
26-Nov-2025	125.55	125.55	123	123.4	24	1,30,126	1,013
27-Nov-2025	123	124	123	123.3	31	3,19,189	2,292
28-Nov-2025	123.3	127	118.5	123.25	50	4,47,617	2,732
01-Dec-2025	120.25	127.75	120	123	85	10,92,572	7,101
02-Dec-2025	120.8	124.35	118	118.2	36	1,17,392	773
03-Dec-2025	111	121.85	110	113.45	122	10,38,482	7,465
04-Dec-2025	115	123	109	120.05	50	8,79,584	6,955
05-Dec-2025	119	119	109	112.2	178	12,49,036	8,196
08-Dec-2025	119.8	119.8	110.3	111.95	45	3,01,746	1,511
09-Dec-2025	111	116.55	106.9	114.75	41	2,35,953	1,612
10-Dec-2025	114.75	114.75	110.7	114.25	40	3,53,007	2,710
11-Dec-2025	118.95	118.95	111	114.1	107	9,05,819	5,122

Parnax Lab: Related NEWS

No Record Found

Invest wise with Expert advice