Parnax Lab Share Price History

CMP as on20-Jan-21 13:41

₹ 28.55
-1.25 -4.19%

Open

₹ 28.60

Turnover (lac)

Prev. Close

₹ 29.80

Day's Vol (shares)

₹ 5,553

Day's Range

₹ 28.50
₹ 30.80

Parnax Lab Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 29 29.90 29 29.80 25 0.49 16,284 0.85 0.80
18-Jan-2021 28.30 29.10 27 28.50 18 0.08 2,835 2.10 0.15
15-Jan-2021 27.50 28.40 27 28.30 9 0.03 1,050 1.40 0.80
14-Jan-2021 27.50 28.40 26.60 28.40 13 0.09 3,439 1.80 0.85
13-Jan-2021 27.30 27.60 27.30 27.50 9 0.11 4,150 0.35 0.20
12-Jan-2021 29.90 29.90 27.80 28.60 24 0.14 5,085 2.05 -1.30
11-Jan-2021 28.50 29.50 28.20 29.30 23 0.18 6,223 1.30 0.75
08-Jan-2021 27.40 29.40 27.40 28.10 12 0.05 1,854 2 0.65
07-Jan-2021 26.70 29.30 26.70 28.80 10 0.02 726 2.65 2.15
06-Jan-2021 29.50 29.50 28 28.10 14 0.06 2,079 1.45 -1.40
05-Jan-2021 26.80 28.90 26.80 28.90 25 0.14 4,738 2.05 2.05
04-Jan-2021 26.30 28.40 26.10 27.50 44 0.14 5,228 2.30 1.25
01-Jan-2021 27.40 28.30 27.30 27.30 16 0.10 3,551 0.95 -0.10
31-Dec-2020 28.40 28.40 26.10 28.30 17 0.05 1,762 2.30 -0.10
30-Dec-2020 28.60 28.60 26.70 27.10 6 0.01 405 1.95 -1.60
29-Dec-2020 28 29 27.60 28 16 0.03 1,052 1.40 -0.10
28-Dec-2020 28 29 28 29 11 0.13 4,497 1 1
24-Dec-2020 29.50 29.50 27.10 28.90 10 0.07 2,671 2.45 -0.60
23-Dec-2020 28.70 29.70 27.30 28.10 11 0.05 1,713 2.45 -0.50
22-Dec-2020 27 28.70 26.50 28.70 21 0.13 4,765 2.15 1.65
21-Dec-2020 27 28.90 27 27.40 7 0.02 550 1.90 0.35