Parnax Lab

Parnax Lab Ltd Historical Data

NSEBSE

₹120.8

(0.42%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	114.75	114.75	110.7	114.25	40	3,53,007	2,710
11-Dec-2025	118.95	118.95	111	114.1	107	9,05,819	5,122
12-Dec-2025	111.2	130	111.2	125.75	117	12,29,683	9,473
15-Dec-2025	130	131.9	123	124.15	27	93,054	672
16-Dec-2025	133.9	134.95	124.75	127.2	46	3,93,845	2,389
17-Dec-2025	137.9	140	127.5	128.65	228	24,29,497	10,564
18-Dec-2025	133.9	134	122.2	126.2	55	3,35,575	1,681
19-Dec-2025	126	126	122	125.7	37	3,84,560	2,544
22-Dec-2025	129.9	139.95	128	131.4	235	27,66,370	15,487
23-Dec-2025	130.15	134.5	128.35	132.85	64	8,96,072	4,565
24-Dec-2025	132	135	128.05	129.6	57	8,08,434	5,596
26-Dec-2025	127.05	132.7	127.05	128.3	34	3,68,169	2,753
29-Dec-2025	122.6	138.75	122.6	131	145	20,03,457	12,031
30-Dec-2025	134.25	134.9	130	131.5	67	8,24,057	5,757
31-Dec-2025	128	133.9	128	130	68	17,77,023	13,030
01-Jan-2026	130	131.45	127.5	129.6	25	1,63,552	1,098
02-Jan-2026	128	129.6	126.2	129.05	17	1,31,306	987
05-Jan-2026	127	127.75	126	126.2	22	1,86,996	1,284
06-Jan-2026	129.95	131.8	124	125.15	58	6,11,911	3,926
07-Jan-2026	125.75	125.75	121	123.1	57	5,13,200	3,890
08-Jan-2026	124.05	124.5	120.15	120.3	37	3,45,283	2,678
09-Jan-2026	120.3	120.8	118.5	120.8	7	64,477	537

Parnax Lab: Related NEWS

No Record Found

Invest wise with Expert advice