Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 127.1 | 128 | 120.8 | 124.45 | 86 | 10,77,436 | 7,365 |
07-Oct-2025 | 125 | 128.5 | 121 | 123.85 | 38 | 3,43,115 | 2,451 |
08-Oct-2025 | 123.85 | 131.9 | 123.85 | 129.25 | 43 | 5,39,282 | 4,212 |
09-Oct-2025 | 130 | 131.4 | 127.2 | 130.35 | 39 | 1,49,385 | 1,030 |
10-Oct-2025 | 128 | 133 | 128 | 130 | 23 | 1,09,832 | 852 |
13-Oct-2025 | 128.05 | 133.6 | 127 | 128.3 | 19 | 2,11,025 | 1,625 |
14-Oct-2025 | 128.25 | 132.3 | 127 | 127.85 | 25 | 3,65,573 | 2,834 |
15-Oct-2025 | 132 | 132.5 | 127.5 | 129.15 | 50 | 32,41,653 | 24,551 |
16-Oct-2025 | 130 | 132.5 | 130 | 132 | 20 | 1,33,221 | 1,012 |
17-Oct-2025 | 132 | 132 | 127.05 | 127.85 | 25 | 2,20,510 | 1,463 |
20-Oct-2025 | 135 | 135 | 128 | 128 | 20 | 1,15,717 | 696 |
21-Oct-2025 | 128 | 133 | 124 | 132 | 50 | 7,71,419 | 5,556 |
23-Oct-2025 | 130.1 | 131.3 | 129 | 129.05 | 18 | 1,22,877 | 945 |
24-Oct-2025 | 129 | 130 | 128.5 | 129.6 | 17 | 2,10,013 | 1,622 |
27-Oct-2025 | 129.6 | 131.5 | 128.25 | 130 | 27 | 1,38,562 | 1,053 |
28-Oct-2025 | 130 | 130.1 | 125 | 128.85 | 72 | 7,04,266 | 4,912 |
29-Oct-2025 | 128.55 | 133.9 | 126.3 | 133.65 | 60 | 5,52,356 | 4,056 |
30-Oct-2025 | 130.15 | 133.2 | 129.25 | 129.4 | 35 | 2,11,091 | 1,446 |
31-Oct-2025 | 136 | 136 | 127.35 | 129 | 30 | 2,86,487 | 2,126 |
03-Nov-2025 | 127.1 | 134.9 | 121.5 | 125.6 | 125 | 23,57,989 | 13,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.