Parnax Lab

Parnax Lab Ltd Historical Data

NSEBSE

₹133

(8.39%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	107.3	109	99.2	106.6	138	7,25,980	4,128
22-Jan-2026	103.55	125	103.55	123.25	117	11,22,111	7,636
23-Jan-2026	121	121.05	114.3	118.15	53	3,64,783	2,942
27-Jan-2026	115.15	121	112	115.75	34	1,30,686	602
28-Jan-2026	114	114.5	111.15	112	36	4,83,667	3,798
29-Jan-2026	116.95	124	115.25	115.9	60	7,75,143	6,093
30-Jan-2026	119.9	122.9	115.3	121.4	39	6,12,839	4,195
01-Feb-2026	120	125	115	123.25	101	18,19,167	13,881
02-Feb-2026	122.95	127	121.75	126.6	65	8,93,952	6,635
03-Feb-2026	126.55	130	120.65	122.2	43	12,45,970	9,831
04-Feb-2026	129.95	129.95	122	123.65	28	8,58,992	6,443
05-Feb-2026	120.25	126.3	118.2	119.75	44	2,87,695	2,018
06-Feb-2026	118	121	118	119	11	1,34,994	1,011
09-Feb-2026	121	123.8	118.15	123.8	18	1,12,689	906
10-Feb-2026	123.8	123.8	114	122.15	93	13,77,097	9,092
11-Feb-2026	118.2	121.95	118.2	118.5	46	4,79,160	3,364
12-Feb-2026	118.5	130	118	125.5	72	16,97,843	7,083
13-Feb-2026	118	126.85	116.5	117.95	57	5,15,283	4,134
16-Feb-2026	117.95	132.65	117.95	126.3	168	31,37,576	22,043
17-Feb-2026	128	130	122.8	127.15	97	14,64,915	9,227
18-Feb-2026	124	127.95	122	123.05	55	7,68,394	5,370
19-Feb-2026	123.05	127.25	122.5	122.7	30	4,51,766	3,279

Parnax Lab: Related NEWS

No Record Found

Invest wise with Expert advice