Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 108.03 | 120.05 | 108.03 | 119.65 | 17 | 1,42,205.96 | 1,195 |
18-Aug-2026 | 120.99 | 123 | 116 | 122 | 59 | 2,28,480.44 | 1,670 |
19-Aug-2026 | 122.45 | 122.45 | 119.5 | 120.24 | 35 | 63,814.86 | 526 |
20-Aug-2026 | 120.8 | 130 | 120 | 122.09 | 47 | 5,49,132.76 | 2,292 |
21-Aug-2026 | 128.75 | 129.5 | 123.8 | 127.8 | 18 | 24,452.25 | 183 |
24-Aug-2026 | 115.1 | 125 | 115.1 | 123.82 | 34 | 81,269.96 | 576 |
25-Aug-2026 | 130 | 130 | 122 | 129.8 | 14 | 36,268.31 | 270 |
26-Aug-2026 | 129.7 | 129.7 | 119.2 | 123.71 | 41 | 1,36,634.65 | 631 |
27-Aug-2026 | 123.41 | 123.41 | 123.4 | 123.41 | 17 | 1,80,178.35 | 1,436 |
28-Aug-2026 | 124.02 | 130 | 124 | 128.4 | 20 | 1,97,825.54 | 1,555 |
31-Aug-2026 | 129.04 | 138 | 129 | 132 | 48 | 4,82,857.78 | 3,421 |
01-Sep-2026 | 130 | 143.9 | 130 | 140.78 | 262 | 31,65,326.84 | 15,591 |
02-Sep-2026 | 143 | 144.9 | 134.01 | 137.23 | 213 | 13,06,853.24 | 5,248 |
03-Sep-2026 | 144.95 | 144.95 | 134.8 | 135.54 | 75 | 10,99,516.13 | 7,511 |
04-Sep-2026 | 135.54 | 135.54 | 130 | 134.8 | 40 | 98,274.97 | 691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
