Parnax Lab Share Price History

CMP as on03-Aug-21 15:29

₹ 24.10
-0.15 -0.62%

Open

₹ 25.00

Turnover (lac)

Prev. Close

₹ 24.25

Day's Vol (shares)

₹ 6,827

Day's Range

₹ 24.00
₹ 25.45

Parnax Lab Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2021 25 25.50 24 24.40 25 0.17 6,484 1.45 -0.60
02-Aug-2021 24.80 25.90 24 24.30 32 0.10 3,732 1.90 -0.50
30-Jul-2021 24.80 27.40 24.80 24.80 49 0.35 12,201 2.60 -0.10
29-Jul-2021 27.80 27.80 25.20 26.10 22 0.05 1,674 2.60 -1.80
28-Jul-2021 26.50 26.50 26.30 26.50 25 0.07 2,779 0.20 0.05
27-Jul-2021 25.40 26.50 25.30 25.30 12 0.04 1,333 1.20 -0.10
26-Jul-2021 26 26.60 24.60 26.60 21 0.04 1,616 2 0.60
23-Jul-2021 25.90 25.90 24.10 25.70 16 0.04 1,353 1.85 -0.20
22-Jul-2021 25.60 25.70 25 25.20 16 0.04 1,444 0.65 -0.50
20-Jul-2021 24.70 26.70 24.60 24.60 23 0.16 5,716 2.10 -0
19-Jul-2021 25.90 25.90 23.70 25.90 27 0.21 8,271 2.20 0
16-Jul-2021 23.60 24.70 23 24.70 15 0.18 7,516 1.65 1.05
15-Jul-2021 25 25 23.50 23.50 15 0.20 8,323 1.50 -1.50
14-Jul-2021 25 25 24 24 20 0.26 10,627 1 -0.90
13-Jul-2021 26.20 26.20 24.30 24.40 14 0.06 2,545 1.95 -1.90
12-Jul-2021 26.70 26.70 24.20 25 22 0.09 3,501 2.50 -1.70
09-Jul-2021 23.50 25.50 23.50 25.50 25 0.09 3,523 1.95 1.95
08-Jul-2021 25.50 25.50 24.30 24.30 19 0.04 1,766 1.25 -1.30
07-Jul-2021 23.60 26 23.60 25.50 18 0.08 3,227 2.40 1.90
06-Jul-2021 25.90 27 24.70 24.80 37 0.14 5,603 2.35 -1.20
05-Jul-2021 24.20 25.90 24.20 25.90 16 0.09 3,537 1.70 1.70
Open ZERO Brokerage Demat Account