Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 130 | 131 | 128 | 129.9 | 23 | 6,00,550 | 3,614 |
12-Mar-2026 | 129 | 129 | 124.05 | 125.3 | 17 | 1,35,919 | 715 |
13-Mar-2026 | 125.3 | 128.9 | 123 | 124.1 | 32 | 3,58,695 | 1,735 |
16-Mar-2026 | 128.9 | 128.9 | 118.55 | 120 | 32 | 3,04,033 | 2,405 |
17-Mar-2026 | 119.15 | 121.7 | 117 | 119.3 | 58 | 8,14,040 | 6,303 |
18-Mar-2026 | 119.3 | 123.95 | 119.3 | 120 | 12 | 73,787 | 328 |
19-Mar-2026 | 119.5 | 119.5 | 112.25 | 115.2 | 40 | 8,36,013 | 6,798 |
20-Mar-2026 | 109.5 | 125.05 | 109.5 | 122.65 | 34 | 2,90,784 | 2,141 |
23-Mar-2026 | 126.25 | 126.25 | 114.75 | 118.05 | 27 | 1,55,076 | 808 |
24-Mar-2026 | 117.5 | 122.5 | 115 | 122.5 | 15 | 1,02,813 | 574 |
25-Mar-2026 | 146.8 | 146.8 | 124.2 | 137 | 130 | 23,09,328 | 13,997 |
27-Mar-2026 | 131.55 | 135 | 131.5 | 133.1 | 33 | 28,41,511 | 21,130 |
30-Mar-2026 | 133.05 | 133.05 | 127 | 128.55 | 24 | 4,85,226 | 3,711 |
01-Apr-2026 | 126 | 134.45 | 126 | 133.6 | 33 | 5,07,116 | 3,787 |
02-Apr-2026 | 133.55 | 135.95 | 130.65 | 132.35 | 31 | 4,78,967 | 2,059 |
06-Apr-2026 | 135 | 137.75 | 132 | 134.6 | 50 | 6,86,691 | 4,719 |
07-Apr-2026 | 131.45 | 140.4 | 131 | 135 | 70 | 11,63,746 | 6,784 |
08-Apr-2026 | 136.75 | 143.5 | 136.55 | 138.2 | 66 | 15,67,872 | 10,543 |
09-Apr-2026 | 138.2 | 142.95 | 138 | 142.25 | 53 | 7,29,990 | 4,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
