Home > Share Market > Stocks > Parnax Lab > Share Price History

Parnax Lab - Share Price History

Parnax Lab

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Parnax Lab Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2022 76.10 76.10 76.10 76.10 49 0.54 7,051 0 0
24-Jan-2022 80.10 80.10 80.10 80.10 61 0.50 6,307 0 0
21-Jan-2022 84.30 87 84.30 84.30 167 2.08 24,686 2.75 0
20-Jan-2022 86.60 90.70 86.20 88.70 204 2.55 29,271 4.55 2.10
19-Jan-2022 87.60 94.50 87.60 90.70 407 8.74 97,886 6.95 3.10
18-Jan-2022 92.80 92.80 84 92.20 214 4.29 46,393 8.80 -0.60
17-Jan-2022 88.40 88.40 84.40 88.40 250 5.45 61,708 4 0
14-Jan-2022 80.20 84.20 77.60 84.20 300 3.90 47,120 6.60 4
13-Jan-2022 81.70 81.70 74.40 80.20 305 7.36 90,766 7.25 -1.50
12-Jan-2022 77.80 77.80 74 77.80 328 9.38 101,712 3.80 0
11-Jan-2022 74.10 74.10 67.50 74.10 870 13.90 148,286 6.60 0
10-Jan-2022 70.60 70.60 70.60 70.60 40 0.88 12,478 0 0
07-Jan-2022 67.30 67.30 67.30 67.30 21 0.28 4,108 0 0
06-Jan-2022 64.10 64.10 64.10 64.10 37 0.99 15,406 0 0
05-Jan-2022 61 61 61 61 23 0.57 9,248 0 0
04-Jan-2022 58.10 58.10 58.10 58.10 21 0.32 5,541 0 0
03-Jan-2022 55.40 55.40 55.40 55.40 18 0.15 2,691 0 0
31-Dec-2021 52.80 52.80 52.80 52.80 10 0.15 2,857 0 0
30-Dec-2021 50.30 50.30 50.30 50.30 28 0.82 16,386 0 0
29-Dec-2021 47.90 47.90 45 47.90 109 2.42 48,551 2.90 0
28-Dec-2021 45.70 45.70 45.70 45.70 43 1.54 33,288 0 0
27-Dec-2021 41.50 43.50 41.50 43.50 24 1.06 23,960 2.05 2.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity