Parnax Lab

Parnax Lab Ltd Historical Data

NSEBSE

₹129.15

(1.02%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	137.95	139.25	135.15	138.35	43	5,43,277	2,836
17-Sep-2025	137	142.9	135.85	141.35	36	2,63,016	1,889
18-Sep-2025	141	141	136	136.35	29	2,84,990	1,831
19-Sep-2025	136.4	136.4	129.05	129.8	132	11,67,828	7,854
22-Sep-2025	129.6	136	124	126.4	104	13,50,838	8,766
23-Sep-2025	121.5	129.75	121.3	127.95	46	4,56,093	2,946
24-Sep-2025	129	130	123.4	129.95	60	5,06,591	3,371
25-Sep-2025	129.95	131.8	127.5	131.75	10	81,740	596
26-Sep-2025	131.75	131.75	125.3	125.6	29	1,94,888	1,142
29-Sep-2025	129.9	133	126.75	128	58	11,84,702	9,219
30-Sep-2025	132.95	132.95	127.15	127.45	38	5,40,442	4,236
01-Oct-2025	136	136	126.55	127.5	45	3,85,205	2,187
03-Oct-2025	127	131.95	126.25	127.1	23	1,01,310	736
06-Oct-2025	127.1	128	120.8	124.45	86	10,77,436	7,365
07-Oct-2025	125	128.5	121	123.85	38	3,43,115	2,451
08-Oct-2025	123.85	131.9	123.85	129.25	43	5,39,282	4,212
09-Oct-2025	130	131.4	127.2	130.35	39	1,49,385	1,030
10-Oct-2025	128	133	128	130	23	1,09,832	852
13-Oct-2025	128.05	133.6	127	128.3	19	2,11,025	1,625
14-Oct-2025	128.25	132.3	127	127.85	25	3,65,573	2,834
15-Oct-2025	132	132.5	127.5	129.15	50	32,41,653	24,551

Parnax Lab: Related NEWS

No Record Found

Invest wise with Expert advice