Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 130 | 130.1 | 125 | 128.85 | 72 | 7,04,266 | 4,912 |
29-Oct-2025 | 128.55 | 133.9 | 126.3 | 133.65 | 60 | 5,52,356 | 4,056 |
30-Oct-2025 | 130.15 | 133.2 | 129.25 | 129.4 | 35 | 2,11,091 | 1,446 |
31-Oct-2025 | 136 | 136 | 127.35 | 129 | 30 | 2,86,487 | 2,126 |
03-Nov-2025 | 127.1 | 134.9 | 121.5 | 125.6 | 125 | 23,57,989 | 13,373 |
04-Nov-2025 | 128.9 | 132 | 125.5 | 129.75 | 61 | 4,14,366 | 2,859 |
06-Nov-2025 | 128 | 128.5 | 124 | 127.7 | 54 | 7,75,265 | 5,920 |
07-Nov-2025 | 126.5 | 128 | 126.5 | 128 | 16 | 1,02,374 | 766 |
10-Nov-2025 | 126 | 127 | 125.4 | 125.7 | 24 | 3,22,546 | 2,455 |
11-Nov-2025 | 125.55 | 129.5 | 125.55 | 129 | 55 | 4,31,964 | 3,143 |
12-Nov-2025 | 133 | 142 | 129 | 134.85 | 88 | 5,61,289 | 3,702 |
13-Nov-2025 | 130.15 | 130.15 | 126.5 | 129.75 | 45 | 3,80,973 | 2,167 |
14-Nov-2025 | 130 | 131 | 129.1 | 129.1 | 9 | 21,581 | 166 |
17-Nov-2025 | 132 | 136 | 129.55 | 130.3 | 67 | 3,15,768 | 2,137 |
18-Nov-2025 | 131 | 132.8 | 130 | 131 | 27 | 2,67,618 | 1,963 |
19-Nov-2025 | 128.4 | 133.2 | 126.3 | 127.1 | 61 | 9,26,131 | 6,229 |
20-Nov-2025 | 127.5 | 132.85 | 126.5 | 128 | 20 | 1,55,429 | 1,169 |
21-Nov-2025 | 128 | 132.75 | 127 | 127.45 | 73 | 7,90,387 | 4,899 |
24-Nov-2025 | 126.85 | 129.7 | 124 | 125.1 | 48 | 3,02,501 | 1,870 |
25-Nov-2025 | 121.5 | 125.05 | 121.5 | 125 | 28 | 3,16,117 | 2,303 |
26-Nov-2025 | 125.55 | 125.55 | 123 | 123.4 | 24 | 1,30,126 | 1,013 |
27-Nov-2025 | 123 | 124 | 123 | 123.3 | 31 | 3,19,189 | 2,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.