Pasupati Acrylon

Pasupati Acrylon Ltd Historical Data

NSEBSE

₹46.12

(1.03%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	42.5	42.9	41.8	42.35	388	9,65,138.46	13,085
04-Sep-2025	43.2	43.34	42.11	42.25	426	6,34,188.1	9,774
05-Sep-2025	42.32	42.68	42.05	42.18	348	6,96,557.86	11,321
08-Sep-2025	42.02	42.77	40.64	42.11	766	17,44,085.75	25,735
09-Sep-2025	41.8	43.22	41.8	42.25	539	12,15,401.58	16,363
10-Sep-2025	41.82	46.3	41.82	45.64	912	38,30,506.39	64,612
11-Sep-2025	46.27	48.05	46.27	47.77	1,410	61,90,406.03	87,773
12-Sep-2025	48.1	48.1	46.03	46.35	559	20,05,004.05	27,382
15-Sep-2025	47	47	44.32	44.97	867	24,83,977.46	29,807
16-Sep-2025	49	49	46.21	46.78	1,595	88,56,039.32	82,769
17-Sep-2025	47.69	47.95	46.07	46.43	463	16,19,267.68	22,392
18-Sep-2025	47.98	49	46.44	47.03	586	22,40,229.79	32,163
19-Sep-2025	47.1	48.35	46.07	46.6	1,193	36,87,209.07	38,305
22-Sep-2025	47.5	47.8	46.24	46.88	680	17,74,566.73	18,572
23-Sep-2025	47.5	47.7	46.5	46.68	828	26,15,377.3	37,145
24-Sep-2025	45.75	47.49	45.75	46.27	687	18,01,906.81	21,092
25-Sep-2025	46	46.79	45.6	46.02	491	21,29,839.96	22,659
26-Sep-2025	46	46.01	45.25	45.32	211	11,85,259.66	22,616
29-Sep-2025	45.3	47.2	45.23	45.93	519	17,49,673.12	25,133
30-Sep-2025	45.87	46.54	45.27	45.65	504	14,27,009.65	20,825
01-Oct-2025	45.66	46.8	45.61	46.12	298	9,14,226.28	15,211

Pasupati Acrylon: Related NEWS

No Record Found

Invest wise with Expert advice