Pasupati Acrylon

Pasupati Acrylon Ltd Historical Data

NSEBSE

₹53.3

(0.17%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	45.06	46.05	43.51	44.88	627	18,70,579.8	18,958
02-Feb-2026	44.02	48.17	43.55	44.14	685	28,08,085.07	34,466
03-Feb-2026	46.3	47	45.12	46.44	614	31,92,222.22	42,409
04-Feb-2026	47.8	49.65	46.26	48.92	1,055	41,82,033.03	55,395
05-Feb-2026	49.85	50.92	48.05	49.36	1,001	66,66,611.62	89,560
06-Feb-2026	50	50	47.02	47.6	812	48,31,865.04	58,828
09-Feb-2026	48.01	50	48	49.49	764	54,18,612.68	67,616
10-Feb-2026	50.9	52.2	49.51	49.99	1,402	1,04,23,706.89	1,15,839
11-Feb-2026	48.3	50.4	48.3	49.08	911	39,89,625.67	41,783
12-Feb-2026	56	57.89	53.5	53.85	4,769	5,62,02,057.04	5,03,091
13-Feb-2026	53.97	54.57	52.97	53.74	1,468	1,33,38,845.43	1,39,452
16-Feb-2026	53.74	53.74	50.8	51.29	2,000	1,31,37,666.1	1,27,715
17-Feb-2026	50.6	52.09	49.3	50.11	3,085	1,81,68,621.32	2,21,848
18-Feb-2026	50.39	55.56	49.12	53.81	4,694	3,03,93,466.9	1,67,284
19-Feb-2026	54	55.49	52.21	52.73	1,767	92,55,406.47	84,529
20-Feb-2026	52.75	53.3	52.02	52.78	1,038	54,10,313.21	72,770
23-Feb-2026	53	53.49	51.5	51.7	1,101	38,66,550.4	44,172
24-Feb-2026	51.7	51.75	50.2	50.9	1,299	34,74,020.34	36,787
25-Feb-2026	51.5	51.77	50.3	50.82	870	50,92,933.14	48,880
26-Feb-2026	51.6	54.6	50.87	53.21	4,269	2,14,14,360.86	1,31,611
27-Feb-2026	53.5	56.23	53.01	53.3	3,225	2,13,86,304.65	1,72,961

Pasupati Acrylon: Related NEWS

No Record Found

Invest wise with Expert advice