Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 44.52 | 45.04 | 43.04 | 44.6 | 1,859 | 82,35,227.56 | 82,787 |
17-Mar-2026 | 44.11 | 45.7 | 43.98 | 44.49 | 866 | 62,09,504.35 | 77,252 |
18-Mar-2026 | 44.8 | 46.6 | 44.8 | 46.36 | 1,163 | 61,68,380.08 | 74,881 |
19-Mar-2026 | 45.5 | 46 | 44.29 | 44.39 | 1,035 | 39,39,408.39 | 49,312 |
20-Mar-2026 | 45 | 45.74 | 44.16 | 44.58 | 569 | 18,92,698.45 | 22,590 |
23-Mar-2026 | 43.79 | 43.8 | 41.5 | 42.05 | 1,155 | 61,01,442.14 | 1,04,002 |
24-Mar-2026 | 42.13 | 44 | 42.13 | 43.37 | 796 | 34,73,672.74 | 41,215 |
25-Mar-2026 | 44.79 | 45.05 | 43.61 | 44.13 | 1,507 | 71,97,663.82 | 90,076 |
27-Mar-2026 | 44.14 | 44.16 | 41.2 | 41.75 | 1,393 | 65,90,758.82 | 1,04,326 |
30-Mar-2026 | 40.51 | 42.2 | 40.41 | 40.89 | 597 | 31,09,926.42 | 60,027 |
01-Apr-2026 | 43.2 | 45.4 | 42.28 | 44.46 | 2,517 | 86,65,075.7 | 85,806 |
02-Apr-2026 | 43.87 | 44.5 | 42.69 | 44.43 | 1,879 | 50,14,394.67 | 44,793 |
06-Apr-2026 | 44.65 | 46.9 | 43.92 | 46.38 | 961 | 50,69,477.47 | 56,570 |
07-Apr-2026 | 46.12 | 47.74 | 45.7 | 45.97 | 744 | 52,85,067.77 | 66,736 |
08-Apr-2026 | 48.7 | 48.7 | 46.56 | 47.41 | 755 | 33,27,562.38 | 37,304 |
09-Apr-2026 | 47.5 | 48.45 | 46.05 | 46.4 | 918 | 56,60,927.49 | 64,550 |
10-Apr-2026 | 46.4 | 47.69 | 46.29 | 46.54 | 853 | 41,79,811.49 | 51,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
