Pasupati Acrylon

Pasupati Acrylon Ltd Historical Data

NSEBSE

₹49.84

(-0.06%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	43.2	45.4	42.28	44.46	2,517	86,65,075.7	85,806
02-Apr-2026	43.87	44.5	42.69	44.43	1,879	50,14,394.67	44,793
06-Apr-2026	44.65	46.9	43.92	46.38	961	50,69,477.47	56,570
07-Apr-2026	46.12	47.74	45.7	45.97	744	52,85,067.77	66,736
08-Apr-2026	48.7	48.7	46.56	47.41	755	33,27,562.38	37,304
09-Apr-2026	47.5	48.45	46.05	46.4	918	56,60,927.49	64,550
10-Apr-2026	46.4	47.69	46.29	46.54	853	41,79,811.49	51,418
13-Apr-2026	46.35	47.63	45.14	46.87	1,324	48,49,610.47	42,279
15-Apr-2026	48	48.79	47.01	48.33	817	43,57,225.95	44,753
16-Apr-2026	48.25	49.32	47.7	48.25	1,056	51,71,268.41	61,287
17-Apr-2026	48	49.27	47.79	48.56	609	36,82,998.22	34,312
20-Apr-2026	49.39	49.39	47.51	48	669	45,49,358.92	64,134
21-Apr-2026	48.35	48.58	47.05	47.6	1,120	50,88,411.47	63,223
22-Apr-2026	47.8	48.08	46.5	47.39	572	28,66,572.77	42,032
23-Apr-2026	47.4	54.4	47.02	53.35	4,077	2,81,59,717.2	2,51,178
24-Apr-2026	53.99	53.99	50.7	51.02	1,459	1,14,11,173.47	1,17,442
27-Apr-2026	51	52.16	50.72	51.14	593	29,46,548.57	34,319
28-Apr-2026	51.14	51.59	50.1	50.27	904	35,89,031.57	39,053
29-Apr-2026	51	51.25	48.26	49.87	1,178	35,61,335.14	42,192
30-Apr-2026	49.49	50.48	49	49.84	847	29,30,432.56	29,967

Pasupati Acrylon: Related NEWS

No Record Found

Invest wise with Expert advice