Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 70.5 | 72.8 | 68.1 | 70.48 | 3,436 | 4,72,07,347.79 | 4,10,056 |
16-Sep-2026 | 70.55 | 72.39 | 66.18 | 68.07 | 1,689 | 1,09,65,054.23 | 89,496 |
17-Sep-2026 | 69.49 | 71.85 | 68.81 | 70.31 | 2,676 | 1,51,95,869.19 | 1,22,614 |
18-Sep-2026 | 70.65 | 71.89 | 69.2 | 69.98 | 1,092 | 91,87,224.52 | 89,085 |
21-Sep-2026 | 70.8 | 71.5 | 69.25 | 71.17 | 1,085 | 73,05,996.01 | 68,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
