Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 68.15 | 69.5 | 66.05 | 67.29 | 5,900 | 3,26,84,354.84 | 2,22,827 |
04-Jun-2026 | 67.7 | 69.8 | 66.46 | 68.11 | 4,879 | 2,35,00,141.63 | 1,50,227 |
05-Jun-2026 | 70.5 | 76.68 | 69.79 | 74.21 | 17,167 | 21,50,06,356.81 | 7,67,353 |
08-Jun-2026 | 73.39 | 78.95 | 70.55 | 74.34 | 17,200 | 15,64,55,785.6 | 5,95,330 |
09-Jun-2026 | 77.5 | 78.69 | 72.15 | 73.37 | 7,835 | 6,35,87,772.22 | 3,04,496 |
10-Jun-2026 | 73.37 | 73.78 | 70.8 | 71.03 | 3,800 | 2,52,32,680.94 | 1,98,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
