Pasupati Acrylon

Pasupati Acrylon Ltd Historical Data

NSEBSE

₹47.78

(0.61%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	53.89	54.75	53.01	54.51	1,270	70,65,030.03	66,815
17-Dec-2025	55.5	55.8	53.51	53.78	1,333	51,86,839.8	58,354
18-Dec-2025	52.7	53.35	51.8	52.03	1,465	57,77,347	70,781
19-Dec-2025	52	53.1	52	52.54	765	21,02,171.09	22,789
22-Dec-2025	53.8	54.89	52.58	54.12	1,266	66,48,481.16	79,810
23-Dec-2025	54.12	54.63	54	54.22	807	29,35,281.11	36,167
24-Dec-2025	54.69	56.59	54.01	54.28	1,498	59,57,606.19	57,841
26-Dec-2025	54.95	55.48	53.66	54.37	1,100	42,01,258.75	43,439
29-Dec-2025	54.2	54.78	53.5	53.7	567	50,52,776.5	67,992
30-Dec-2025	54.6	55.7	53.8	55.25	1,157	58,08,003.49	70,447
31-Dec-2025	53.7	54.5	52.14	53.15	3,815	1,78,26,038.12	1,99,403
01-Jan-2026	53.9	53.9	51.8	52	1,087	39,04,550.19	49,698
02-Jan-2026	52	52.98	51	51.34	1,483	71,70,485.24	91,912
05-Jan-2026	51.25	51.9	49.06	49.54	1,827	71,94,084.15	91,228
06-Jan-2026	49.82	51.39	48.6	49.24	2,078	68,94,767.96	80,617
07-Jan-2026	49.25	50.78	48.8	50.53	1,767	59,58,673.52	68,264
08-Jan-2026	49.56	50.38	48.8	48.96	863	26,98,630.75	39,871
09-Jan-2026	48.25	49.43	47	47.17	1,714	50,10,113.46	62,774
12-Jan-2026	47	48.7	45.26	47.82	1,997	57,70,715.82	42,978
13-Jan-2026	48.86	48.86	47.25	47.49	1,231	30,94,022.46	36,117
14-Jan-2026	47.5	48.33	47.5	47.78	775	16,23,397.52	20,782

Pasupati Acrylon: Related NEWS

No Record Found

Invest wise with Expert advice