iifl-logo

Pasupati Acrylon Ltd Historical Data

53.95
(-4.51%)
Mar 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pasupati Acrylon Ltd Historical Data

26/02/2025calendar-icon
26/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

43.5

44.2743.0543.272976,73,976.068,932

25-Feb-2025

43.85

43.8542.1142.393615,40,926.7224,009

27-Feb-2025

42.5

42.7839.9641.1586027,95,097.2350,599

28-Feb-2025

40.5

40.7339.544095024,46,191.4747,898

03-Mar-2025

40.55

40.5538.6439.9980429,06,397.7360,127

04-Mar-2025

40

40.639.339.7951312,55,071.1218,240

05-Mar-2025

40.3

41.3740.0740.7270129,99,382.0265,949

06-Mar-2025

41

434142.1166733,23,620.3864,290

07-Mar-2025

42.63

4541.9944.6378223,49,317.4835,591

10-Mar-2025

45.19

46.54242.7584926,20,943.4634,181

11-Mar-2025

42.75

51.342.7551.167,9215,82,93,992.216,07,537

12-Mar-2025

54.7

55.2551.3152.387,0654,17,05,170.052,84,399

13-Mar-2025

53

57.485355.779,5505,99,76,958.232,88,654

17-Mar-2025

59.71

59.7156.4557.585,3813,64,66,189.143,10,586

18-Mar-2025

57.58

57.5852.0553.053,4061,69,42,010.541,80,838

19-Mar-2025

53.49

54.7751.6952.622,2171,10,17,728.951,27,973

20-Mar-2025

53.59

56.7953.5954.892,4321,52,37,465.51,57,217

21-Mar-2025

55.79

57.255454.582,02590,37,229.5398,377

24-Mar-2025

54.9

58.7454.956.53,4612,27,62,676.072,14,405

Pasupati Acrylon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.