Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 42 | 42.05 | 40.1 | 41.04 | 1,719 | 54,13,498.37 | 90,243 |
19-Aug-2025 | 41 | 42.9 | 41 | 42.15 | 1,004 | 30,47,156.91 | 45,087 |
20-Aug-2025 | 42.65 | 42.94 | 42.11 | 42.52 | 434 | 11,04,259.68 | 17,084 |
21-Aug-2025 | 42.98 | 44.38 | 42.33 | 44.07 | 1,409 | 32,10,025.58 | 49,093 |
22-Aug-2025 | 44.45 | 44.46 | 43.11 | 43.25 | 923 | 11,79,751.47 | 13,400 |
25-Aug-2025 | 43.31 | 43.9 | 43.31 | 43.32 | 423 | 6,00,140.91 | 9,109 |
26-Aug-2025 | 43.1 | 43.83 | 42 | 42.19 | 622 | 22,02,446.51 | 40,162 |
28-Aug-2025 | 42.4 | 42.65 | 41.8 | 41.94 | 576 | 8,37,758.82 | 11,236 |
29-Aug-2025 | 42.02 | 42.51 | 41.15 | 41.38 | 481 | 10,59,485.18 | 15,991 |
01-Sep-2025 | 41.3 | 42.5 | 41.27 | 42.07 | 444 | 7,50,109.64 | 10,935 |
02-Sep-2025 | 42.17 | 42.68 | 41.58 | 42.01 | 705 | 16,90,894.27 | 20,342 |
03-Sep-2025 | 42.5 | 42.9 | 41.8 | 42.35 | 388 | 9,65,138.46 | 13,085 |
04-Sep-2025 | 43.2 | 43.34 | 42.11 | 42.25 | 426 | 6,34,188.1 | 9,774 |
05-Sep-2025 | 42.32 | 42.68 | 42.05 | 42.18 | 348 | 6,96,557.86 | 11,321 |
08-Sep-2025 | 42.02 | 42.77 | 40.64 | 42.11 | 766 | 17,44,085.75 | 25,735 |
09-Sep-2025 | 41.8 | 43.22 | 41.8 | 42.25 | 539 | 12,15,401.58 | 16,363 |
10-Sep-2025 | 41.82 | 46.3 | 41.82 | 45.64 | 912 | 38,30,506.39 | 64,612 |
11-Sep-2025 | 46.27 | 48.05 | 46.27 | 47.77 | 1,410 | 61,90,406.03 | 87,773 |
12-Sep-2025 | 48.1 | 48.1 | 46.03 | 46.35 | 559 | 20,05,004.05 | 27,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.