Pasupati Acrylon

Pasupati Acrylon Ltd Historical Data

NSEBSE

₹44.88

(-3.21%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	48.3	50.4	48.3	49.08	911	39,89,625.67	41,783
12-Feb-2026	56	57.89	53.5	53.85	4,769	5,62,02,057.04	5,03,091
13-Feb-2026	53.97	54.57	52.97	53.74	1,468	1,33,38,845.43	1,39,452
16-Feb-2026	53.74	53.74	50.8	51.29	2,000	1,31,37,666.1	1,27,715
17-Feb-2026	50.6	52.09	49.3	50.11	3,085	1,81,68,621.32	2,21,848
18-Feb-2026	50.39	55.56	49.12	53.81	4,694	3,03,93,466.9	1,67,284
19-Feb-2026	54	55.49	52.21	52.73	1,767	92,55,406.47	84,529
20-Feb-2026	52.75	53.3	52.02	52.78	1,038	54,10,313.21	72,770
23-Feb-2026	53	53.49	51.5	51.7	1,101	38,66,550.4	44,172
24-Feb-2026	51.7	51.75	50.2	50.9	1,299	34,74,020.34	36,787
25-Feb-2026	51.5	51.77	50.3	50.82	870	50,92,933.14	48,880
26-Feb-2026	51.6	54.6	50.87	53.21	4,269	2,14,14,360.86	1,31,611
27-Feb-2026	53.5	56.23	53.01	53.3	3,225	2,13,86,304.65	1,72,961
02-Mar-2026	52.15	52.59	47.9	49.74	1,559	92,41,848.23	1,21,387
04-Mar-2026	48.58	50.49	48.49	49.73	1,840	94,44,312.95	73,041
05-Mar-2026	50.99	51.2	48.78	49.69	1,549	69,31,555.74	74,057
06-Mar-2026	49.7	50	47.58	48.25	1,991	65,40,827.11	64,383
09-Mar-2026	46	46.99	45.25	46.8	1,644	60,93,609.25	70,760
10-Mar-2026	47.74	48.99	47.01	48.05	1,937	80,49,990.58	73,158
11-Mar-2026	48.42	48.89	46.06	46.94	1,476	72,46,769.08	67,839
12-Mar-2026	46.21	47.23	46.2	46.37	841	44,07,605.14	63,143

Pasupati Acrylon: Related NEWS

No Record Found

Invest wise with Expert advice