Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 70.5 | 72.8 | 68.1 | 70.48 | 3,436 | 4,72,07,347.79 | 4,10,056 |
16-Sep-2026 | 70.55 | 72.39 | 66.18 | 68.07 | 1,689 | 1,09,65,054.23 | 89,496 |
17-Sep-2026 | 69.49 | 71.85 | 68.81 | 70.31 | 2,676 | 1,51,95,869.19 | 1,22,614 |
18-Sep-2026 | 70.65 | 71.89 | 69.2 | 69.98 | 1,092 | 91,87,224.52 | 89,085 |
21-Sep-2026 | 70.8 | 71.5 | 69.25 | 71.17 | 1,085 | 73,05,996.01 | 68,153 |
22-Sep-2026 | 72.5 | 78 | 71.75 | 76.37 | 8,657 | 7,26,71,431.8 | 4,96,172 |
23-Sep-2026 | 77 | 81.29 | 75.02 | 79.82 | 8,039 | 8,20,46,717.78 | 4,77,252 |
24-Sep-2026 | 80.49 | 80.49 | 75.25 | 76.25 | 5,351 | 3,35,86,620.1 | 1,95,353 |
25-Sep-2026 | 76.25 | 78.79 | 74.1 | 75.87 | 3,123 | 2,12,55,109.15 | 1,48,412 |
28-Sep-2026 | 75.87 | 76.44 | 71.47 | 72.45 | 2,709 | 1,65,46,699.61 | 1,37,509 |
29-Sep-2026 | 72 | 75.5 | 71.05 | 75.2 | 3,300 | 1,56,30,470.61 | 1,12,532 |
30-Sep-2026 | 76.1 | 76.89 | 71.87 | 72.73 | 2,516 | 1,35,09,299.43 | 99,014 |
01-Oct-2026 | 71.51 | 73.85 | 68.17 | 69.64 | 3,707 | 1,70,10,032.08 | 1,19,468 |
05-Oct-2026 | 69 | 71.45 | 66.33 | 67.51 | 2,193 | 1,03,16,023.69 | 80,804 |
06-Oct-2026 | 67.05 | 72 | 67.05 | 70.89 | 3,905 | 1,76,62,845.72 | 94,997 |
07-Oct-2026 | 70.5 | 73.09 | 69.56 | 70.5 | 1,361 | 54,51,213.14 | 39,275 |
08-Oct-2026 | 71 | 71.95 | 66.76 | 70.33 | 2,485 | 1,16,96,137.48 | 79,970 |
09-Oct-2026 | 71.4 | 74.33 | 69.47 | 73.24 | 2,983 | 1,69,11,287.5 | 1,04,553 |
12-Oct-2026 | 73.5 | 75.48 | 72 | 72.52 | 2,520 | 1,28,86,634.21 | 77,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
