Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 50.8 | 50.8 | 48.31 | 48.45 | 1,136 | 30,60,530.48 | 32,459 |
29-Jul-2025 | 48.07 | 48.9 | 47.35 | 47.49 | 1,270 | 31,30,223.59 | 37,488 |
30-Jul-2025 | 47.52 | 49.01 | 47.52 | 48.23 | 1,152 | 23,08,719.62 | 21,970 |
31-Jul-2025 | 47.3 | 50.6 | 47.3 | 49.1 | 3,448 | 61,66,486.12 | 72,028 |
01-Aug-2025 | 49.89 | 49.89 | 46.81 | 47.26 | 883 | 35,01,386.76 | 47,066 |
04-Aug-2025 | 47.55 | 48.65 | 46.54 | 46.68 | 701 | 19,92,875.76 | 25,441 |
05-Aug-2025 | 47.32 | 47.87 | 46.81 | 47.18 | 869 | 19,75,167.64 | 26,910 |
06-Aug-2025 | 47.17 | 47.35 | 45.13 | 45.91 | 833 | 24,23,824.85 | 35,268 |
07-Aug-2025 | 45.55 | 48.94 | 45.55 | 47.23 | 1,201 | 26,47,066.6 | 33,908 |
08-Aug-2025 | 47 | 47.28 | 45.51 | 45.81 | 673 | 16,52,603.91 | 24,796 |
11-Aug-2025 | 46.45 | 47 | 45.6 | 46.66 | 955 | 16,11,497.26 | 22,604 |
12-Aug-2025 | 47.15 | 47.8 | 46.25 | 46.66 | 825 | 17,13,474.94 | 18,672 |
13-Aug-2025 | 47.22 | 47.43 | 46.05 | 46.45 | 481 | 16,06,615.6 | 23,280 |
14-Aug-2025 | 44.01 | 45 | 41.8 | 41.8 | 2,184 | 2,03,18,115.11 | 2,10,098 |
18-Aug-2025 | 42 | 42.05 | 40.1 | 41.04 | 1,719 | 54,13,498.37 | 90,243 |
19-Aug-2025 | 41 | 42.9 | 41 | 42.15 | 1,004 | 30,47,156.91 | 45,087 |
20-Aug-2025 | 42.65 | 42.94 | 42.11 | 42.52 | 434 | 11,04,259.68 | 17,084 |
21-Aug-2025 | 42.98 | 44.38 | 42.33 | 44.07 | 1,409 | 32,10,025.58 | 49,093 |
22-Aug-2025 | 44.45 | 44.46 | 43.11 | 43.25 | 923 | 11,79,751.47 | 13,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.