Pasupati Acrylon

Pasupati Acrylon Ltd Historical Data

NSEBSE

₹43.07

(2.43%)

Mar 24, 2026|05:49:57 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	53	53.49	51.5	51.7	1,101	38,66,550.4	44,172
24-Feb-2026	51.7	51.75	50.2	50.9	1,299	34,74,020.34	36,787
25-Feb-2026	51.5	51.77	50.3	50.82	870	50,92,933.14	48,880
26-Feb-2026	51.6	54.6	50.87	53.21	4,269	2,14,14,360.86	1,31,611
27-Feb-2026	53.5	56.23	53.01	53.3	3,225	2,13,86,304.65	1,72,961
02-Mar-2026	52.15	52.59	47.9	49.74	1,559	92,41,848.23	1,21,387
04-Mar-2026	48.58	50.49	48.49	49.73	1,840	94,44,312.95	73,041
05-Mar-2026	50.99	51.2	48.78	49.69	1,549	69,31,555.74	74,057
06-Mar-2026	49.7	50	47.58	48.25	1,991	65,40,827.11	64,383
09-Mar-2026	46	46.99	45.25	46.8	1,644	60,93,609.25	70,760
10-Mar-2026	47.74	48.99	47.01	48.05	1,937	80,49,990.58	73,158
11-Mar-2026	48.42	48.89	46.06	46.94	1,476	72,46,769.08	67,839
12-Mar-2026	46.21	47.23	46.2	46.37	841	44,07,605.14	63,143
13-Mar-2026	46.37	46.47	44.55	44.88	1,044	58,85,494.17	94,546
16-Mar-2026	44.52	45.04	43.04	44.6	1,859	82,35,227.56	82,787
17-Mar-2026	44.11	45.7	43.98	44.49	866	62,09,504.35	77,252
18-Mar-2026	44.8	46.6	44.8	46.36	1,163	61,68,380.08	74,881
19-Mar-2026	45.5	46	44.29	44.39	1,035	39,39,408.39	49,312
20-Mar-2026	45	45.74	44.16	44.58	569	18,92,698.45	22,590
23-Mar-2026	43.79	43.8	41.5	42.05	1,155	61,01,442.14	1,04,002

Pasupati Acrylon: Related NEWS

No Record Found

Invest wise with Expert advice