Pasupati Acrylon

Pasupati Acrylon Ltd Historical Data

NSEBSE

₹52.35

(-1.32%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	42.68	43.4	42.45	42.82	642	24,38,716.85	43,121
16-Oct-2025	43.96	43.96	42.85	43.09	469	9,66,177.4	13,679
17-Oct-2025	42.8	43.53	42.8	43.23	342	5,54,648.43	9,509
20-Oct-2025	43.07	44	43.07	43.34	429	12,96,499.2	21,217
21-Oct-2025	43	45	43	43.66	109	3,96,085.89	7,388
23-Oct-2025	43.66	44.2	43.01	44.04	562	21,78,244.51	35,866
24-Oct-2025	43.87	44.45	43.11	43.3	577	13,83,338.39	21,174
27-Oct-2025	43.9	43.9	42.8	42.97	399	14,42,496.1	26,752
28-Oct-2025	43.07	43.3	42.43	42.85	349	12,36,926.16	22,064
29-Oct-2025	44	51.42	43.5	51.42	2,905	3,59,96,900.44	5,39,870
30-Oct-2025	52.7	58.5	49.23	52.94	19,191	10,38,56,947.19	5,08,708
31-Oct-2025	59.5	59.5	53.25	54.44	6,231	3,86,96,844.67	1,47,881
03-Nov-2025	55.05	57.1	54.2	55.26	2,686	2,05,07,314.21	2,30,789
04-Nov-2025	56.1	56.12	52.75	53.64	1,196	51,52,791.56	59,173
06-Nov-2025	53	53.98	50.55	51.51	1,588	77,02,090.56	85,825
07-Nov-2025	51	53.55	48.61	51.62	1,199	56,36,004.17	58,584
10-Nov-2025	58.9	58.9	53.85	54.84	7,268	4,30,77,854.41	4,18,943
11-Nov-2025	55.26	55.45	51.1	52.09	2,036	88,02,632.17	1,11,860
12-Nov-2025	52.9	54.5	50.65	51.11	1,542	68,84,840.09	90,566
13-Nov-2025	51.5	54.47	48.97	53.05	3,914	1,45,13,832.21	1,46,413
14-Nov-2025	53.5	53.84	51.71	52.35	1,064	46,95,811.97	57,293

Pasupati Acrylon: Related NEWS

No Record Found

Invest wise with Expert advice