Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 43.5 | 44.27 | 43.05 | 43.27 | 297 | 6,73,976.06 | 8,932 |
25-Feb-2025 | 43.85 | 43.85 | 42.11 | 42.3 | 936 | 15,40,926.72 | 24,009 |
27-Feb-2025 | 42.5 | 42.78 | 39.96 | 41.15 | 860 | 27,95,097.23 | 50,599 |
28-Feb-2025 | 40.5 | 40.73 | 39.54 | 40 | 950 | 24,46,191.47 | 47,898 |
03-Mar-2025 | 40.55 | 40.55 | 38.64 | 39.99 | 804 | 29,06,397.73 | 60,127 |
04-Mar-2025 | 40 | 40.6 | 39.3 | 39.79 | 513 | 12,55,071.12 | 18,240 |
05-Mar-2025 | 40.3 | 41.37 | 40.07 | 40.72 | 701 | 29,99,382.02 | 65,949 |
06-Mar-2025 | 41 | 43 | 41 | 42.11 | 667 | 33,23,620.38 | 64,290 |
07-Mar-2025 | 42.63 | 45 | 41.99 | 44.63 | 782 | 23,49,317.48 | 35,591 |
10-Mar-2025 | 45.19 | 46.5 | 42 | 42.75 | 849 | 26,20,943.46 | 34,181 |
11-Mar-2025 | 42.75 | 51.3 | 42.75 | 51.16 | 7,921 | 5,82,93,992.21 | 6,07,537 |
12-Mar-2025 | 54.7 | 55.25 | 51.31 | 52.38 | 7,065 | 4,17,05,170.05 | 2,84,399 |
13-Mar-2025 | 53 | 57.48 | 53 | 55.77 | 9,550 | 5,99,76,958.23 | 2,88,654 |
17-Mar-2025 | 59.71 | 59.71 | 56.45 | 57.58 | 5,381 | 3,64,66,189.14 | 3,10,586 |
18-Mar-2025 | 57.58 | 57.58 | 52.05 | 53.05 | 3,406 | 1,69,42,010.54 | 1,80,838 |
19-Mar-2025 | 53.49 | 54.77 | 51.69 | 52.62 | 2,217 | 1,10,17,728.95 | 1,27,973 |
20-Mar-2025 | 53.59 | 56.79 | 53.59 | 54.89 | 2,432 | 1,52,37,465.5 | 1,57,217 |
21-Mar-2025 | 55.79 | 57.25 | 54 | 54.58 | 2,025 | 90,37,229.53 | 98,377 |
24-Mar-2025 | 54.9 | 58.74 | 54.9 | 56.5 | 3,461 | 2,27,62,676.07 | 2,14,405 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
