Pasupati Acrylon

Pasupati Acrylon Ltd Historical Data

NSEBSE

₹43.3

(-1.68%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	46	46.79	45.6	46.02	491	21,29,839.96	22,659
26-Sep-2025	46	46.01	45.25	45.32	211	11,85,259.66	22,616
29-Sep-2025	45.3	47.2	45.23	45.93	519	17,49,673.12	25,133
30-Sep-2025	45.87	46.54	45.27	45.65	504	14,27,009.65	20,825
01-Oct-2025	45.66	46.8	45.61	46.12	298	9,14,226.28	15,211
03-Oct-2025	46.35	46.95	46.01	46.55	299	10,15,520.1	18,132
06-Oct-2025	46.95	47.29	44.7	45.59	905	19,54,392.5	25,042
07-Oct-2025	45.05	46.61	45.05	45.62	321	9,32,721.07	12,392
08-Oct-2025	46.48	46.48	43.97	44.46	774	23,48,875.71	37,907
09-Oct-2025	45.3	45.3	44.4	44.68	401	9,05,460.77	14,909
10-Oct-2025	44.99	45.6	44	44.32	1,035	28,64,386.37	49,673
13-Oct-2025	44.25	44.69	43.89	44.22	335	7,59,378.66	12,920
14-Oct-2025	44.1	44.34	42.17	42.45	942	21,71,203.26	37,246
15-Oct-2025	42.68	43.4	42.45	42.82	642	24,38,716.85	43,121
16-Oct-2025	43.96	43.96	42.85	43.09	469	9,66,177.4	13,679
17-Oct-2025	42.8	43.53	42.8	43.23	342	5,54,648.43	9,509
20-Oct-2025	43.07	44	43.07	43.34	429	12,96,499.2	21,217
21-Oct-2025	43	45	43	43.66	109	3,96,085.89	7,388
23-Oct-2025	43.66	44.2	43.01	44.04	562	21,78,244.51	35,866
24-Oct-2025	43.87	44.45	43.11	43.3	577	13,83,338.39	21,174

Pasupati Acrylon: Related NEWS

No Record Found

Invest wise with Expert advice