Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 69 | 71.45 | 66.33 | 67.51 | 2,193 | 1,03,16,023.69 | 80,804 |
06-Oct-2026 | 67.05 | 72 | 67.05 | 70.89 | 3,905 | 1,76,62,845.72 | 94,997 |
07-Oct-2026 | 70.5 | 73.09 | 69.56 | 70.5 | 1,361 | 54,51,213.14 | 39,275 |
08-Oct-2026 | 71 | 71.95 | 66.76 | 70.33 | 2,485 | 1,16,96,137.48 | 79,970 |
09-Oct-2026 | 71.4 | 74.33 | 69.47 | 73.24 | 2,983 | 1,69,11,287.5 | 1,04,553 |
12-Oct-2026 | 73.5 | 75.48 | 72 | 72.52 | 2,520 | 1,28,86,634.21 | 77,375 |
13-Oct-2026 | 74.4 | 77.18 | 72.23 | 74.95 | 5,633 | 4,01,62,394.19 | 1,90,219 |
14-Oct-2026 | 75.45 | 86 | 75.03 | 84.28 | 45,002 | 45,35,71,549.73 | 8,15,344 |
15-Oct-2026 | 84.3 | 86 | 78.15 | 79.55 | 14,832 | 10,44,50,420.47 | 3,96,951 |
16-Oct-2026 | 79.99 | 81.09 | 78.1 | 79.08 | 5,821 | 3,24,73,315.89 | 1,65,069 |
19-Oct-2026 | 78.55 | 79.09 | 73.2 | 75.04 | 6,910 | 4,34,88,162.17 | 2,47,305 |
21-Oct-2026 | 75.04 | 76.46 | 70 | 70.54 | 4,889 | 3,09,03,125.52 | 2,16,116 |
22-Oct-2026 | 70.1 | 73.7 | 69 | 69.6 | 3,400 | 1,63,04,852.59 | 1,06,533 |
23-Oct-2026 | 69.25 | 70.98 | 66.74 | 67.5 | 3,688 | 2,11,74,199.37 | 1,57,121 |
26-Oct-2026 | 67.5 | 71.69 | 67 | 70.68 | 4,747 | 2,57,75,847.05 | 1,50,472 |
27-Oct-2026 | 72.68 | 72.79 | 70.78 | 72.13 | 1,853 | 79,82,954.43 | 51,569 |
28-Oct-2026 | 72 | 73.7 | 69.46 | 70.25 | 2,789 | 1,25,67,937.54 | 73,884 |
29-Oct-2026 | 70 | 72.79 | 70 | 70.65 | 2,437 | 1,05,80,149.81 | 59,716 |
30-Oct-2026 | 70.66 | 71.39 | 67.55 | 68.21 | 3,509 | 1,76,00,312.23 | 1,03,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
