Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 51.84 | 53.5 | 51 | 52.78 | 1,021 | 90,46,579.76 | 79,978 |
14-May-2026 | 53.8 | 56.8 | 53.12 | 55.01 | 3,361 | 3,29,07,442.2 | 2,59,120 |
15-May-2026 | 56.2 | 56.25 | 53.14 | 53.54 | 1,081 | 67,15,395.19 | 82,972 |
18-May-2026 | 52.15 | 53.49 | 51.6 | 52.86 | 817 | 43,29,723.72 | 49,938 |
19-May-2026 | 53 | 53.99 | 52.92 | 53.17 | 403 | 27,35,788.48 | 34,989 |
20-May-2026 | 53.17 | 53.85 | 52.52 | 53.48 | 385 | 23,04,144.57 | 24,761 |
21-May-2026 | 53.8 | 55.49 | 53.53 | 54.7 | 497 | 39,09,088.39 | 42,310 |
22-May-2026 | 55 | 59.77 | 55 | 57.97 | 5,259 | 5,52,20,668.7 | 5,19,651 |
25-May-2026 | 59 | 60.35 | 57 | 57.52 | 2,998 | 2,84,46,500.85 | 3,15,141 |
26-May-2026 | 59.5 | 62.95 | 58.06 | 58.32 | 8,691 | 9,50,62,228.66 | 5,69,674 |
27-May-2026 | 58.5 | 64.3 | 58.5 | 61.93 | 7,383 | 6,82,49,131.31 | 5,36,013 |
29-May-2026 | 61.93 | 62.69 | 59.4 | 59.85 | 2,696 | 1,76,27,272.45 | 1,78,997 |
01-Jun-2026 | 61.99 | 70.6 | 59.2 | 69.27 | 22,380 | 30,19,56,866.49 | 10,11,563 |
02-Jun-2026 | 70 | 73.85 | 67.2 | 68.09 | 17,199 | 18,58,21,305.67 | 8,53,609 |
03-Jun-2026 | 68.15 | 69.5 | 66.05 | 67.29 | 5,900 | 3,26,84,354.84 | 2,22,827 |
04-Jun-2026 | 67.7 | 69.8 | 66.46 | 68.11 | 4,879 | 2,35,00,141.63 | 1,50,227 |
05-Jun-2026 | 70.5 | 76.68 | 69.79 | 74.21 | 17,167 | 21,50,06,356.81 | 7,67,353 |
08-Jun-2026 | 73.39 | 78.95 | 70.55 | 74.34 | 17,200 | 15,64,55,785.6 | 5,95,330 |
09-Jun-2026 | 77.5 | 78.69 | 72.15 | 73.37 | 7,835 | 6,35,87,772.22 | 3,04,496 |
10-Jun-2026 | 73.37 | 73.78 | 70.8 | 71.03 | 3,800 | 2,52,32,680.94 | 1,98,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
