Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 47.8 | 48.08 | 46.5 | 47.39 | 572 | 28,66,572.77 | 42,032 |
23-Apr-2026 | 47.4 | 54.4 | 47.02 | 53.35 | 4,077 | 2,81,59,717.2 | 2,51,178 |
24-Apr-2026 | 53.99 | 53.99 | 50.7 | 51.02 | 1,459 | 1,14,11,173.47 | 1,17,442 |
27-Apr-2026 | 51 | 52.16 | 50.72 | 51.14 | 593 | 29,46,548.57 | 34,319 |
28-Apr-2026 | 51.14 | 51.59 | 50.1 | 50.27 | 904 | 35,89,031.57 | 39,053 |
29-Apr-2026 | 51 | 51.25 | 48.26 | 49.87 | 1,178 | 35,61,335.14 | 42,192 |
30-Apr-2026 | 49.49 | 50.48 | 49 | 49.84 | 847 | 29,30,432.56 | 29,967 |
04-May-2026 | 50.01 | 52.8 | 50.01 | 51.52 | 1,147 | 50,17,065.6 | 56,732 |
05-May-2026 | 52.25 | 54.23 | 51.5 | 52.94 | 1,497 | 97,91,633.71 | 97,325 |
06-May-2026 | 53.02 | 54.14 | 51.75 | 52.68 | 1,267 | 59,88,327.1 | 60,515 |
07-May-2026 | 52.25 | 55 | 52.25 | 54.02 | 1,027 | 46,48,957.71 | 53,167 |
08-May-2026 | 53.2 | 55.34 | 53.01 | 54.6 | 1,719 | 96,37,397.53 | 99,744 |
11-May-2026 | 54.6 | 57.34 | 53.51 | 54.06 | 1,934 | 1,08,27,952.67 | 1,04,559 |
12-May-2026 | 54.33 | 54.6 | 51.05 | 51.84 | 701 | 43,49,394.5 | 54,944 |
13-May-2026 | 51.84 | 53.5 | 51 | 52.78 | 1,021 | 90,46,579.76 | 79,978 |
14-May-2026 | 53.8 | 56.8 | 53.12 | 55.01 | 3,361 | 3,29,07,442.2 | 2,59,120 |
15-May-2026 | 56.2 | 56.25 | 53.14 | 53.54 | 1,081 | 67,15,395.19 | 82,972 |
18-May-2026 | 52.15 | 53.49 | 51.6 | 52.86 | 817 | 43,29,723.72 | 49,938 |
19-May-2026 | 53 | 53.99 | 52.92 | 53.17 | 403 | 27,35,788.48 | 34,989 |
20-May-2026 | 53.17 | 53.85 | 52.52 | 53.48 | 385 | 23,04,144.57 | 24,761 |
21-May-2026 | 53.8 | 55.49 | 53.53 | 54.7 | 497 | 39,09,088.39 | 42,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
