Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 16.9 | 17.9 | 16.75 | 16.8 | 11 | 17,337 | 1,030 |
02-Feb-2026 | 17.05 | 17.7 | 16.8 | 17.7 | 6 | 34,570 | 2,000 |
03-Feb-2026 | 17.8 | 20.88 | 17.7 | 18.32 | 19 | 63,700 | 3,490 |
04-Feb-2026 | 18.4 | 18.5 | 17.5 | 18 | 15 | 37,450 | 1,702 |
05-Feb-2026 | 18 | 18 | 17.4 | 17.49 | 6 | 28,297 | 1,606 |
06-Feb-2026 | 17.1 | 17.2 | 17 | 17.1 | 14 | 22,154 | 1,051 |
09-Feb-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 1 | 267 | 15 |
10-Feb-2026 | 17.8 | 17.8 | 15.6 | 16.75 | 61 | 2,66,103 | 13,635 |
11-Feb-2026 | 16.1 | 16.5 | 15.05 | 15.68 | 98 | 5,68,847 | 32,531 |
12-Feb-2026 | 15.25 | 15.75 | 14.36 | 14.52 | 81 | 3,69,550 | 23,030 |
13-Feb-2026 | 14.9 | 14.9 | 12.66 | 13.05 | 273 | 14,09,451 | 74,352 |
16-Feb-2026 | 12.8 | 13.6 | 11.5 | 11.56 | 252 | 13,06,588 | 68,891 |
17-Feb-2026 | 11.99 | 12 | 11.5 | 11.95 | 103 | 89,939 | 6,519 |
18-Feb-2026 | 12.75 | 12.75 | 11.5 | 12.08 | 181 | 4,00,981 | 25,746 |
19-Feb-2026 | 12.25 | 12.49 | 11.25 | 11.38 | 72 | 3,00,030 | 20,825 |
20-Feb-2026 | 11.6 | 11.95 | 10.25 | 10.53 | 226 | 15,58,123 | 1,16,126 |
23-Feb-2026 | 11.38 | 11.58 | 10.75 | 11.56 | 109 | 4,37,277 | 27,587 |
24-Feb-2026 | 11.6 | 12.5 | 11.14 | 12.21 | 44 | 1,45,027 | 11,063 |
25-Feb-2026 | 12.25 | 12.25 | 11.85 | 12.21 | 18 | 41,290 | 3,413 |
26-Feb-2026 | 12.45 | 12.45 | 11.5 | 11.99 | 35 | 3,44,172 | 26,199 |
27-Feb-2026 | 12.05 | 12.1 | 11.7 | 12.09 | 17 | 26,851 | 2,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
