Golden Legand Leasing & Finance Ltd

Golden Legand Leasing & Finance Ltd Historical Data

NSEBSE

₹10.72

(2.29%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	11.8	12.12	10.92	11.01	66	1,56,179	11,248
02-Feb-2026	12.04	12.04	10.52	10.93	62	2,64,186	15,505
03-Feb-2026	10.93	11.99	10.61	11.41	71	1,68,854	10,141
04-Feb-2026	11.41	12	10.91	11.05	63	1,06,666	6,573
05-Feb-2026	11.69	13.2	11.02	12.68	208	12,13,227	82,885
06-Feb-2026	12.68	15.21	11.3	12.65	108	3,68,465	22,004
09-Feb-2026	15.17	15.17	11.67	12.06	91	3,52,661	22,734
10-Feb-2026	13.8	13.8	12.36	13.42	160	9,40,666	53,294
11-Feb-2026	13.75	13.75	12	12.19	142	11,35,950	78,532
12-Feb-2026	12.19	12.97	12.1	12.26	91	5,03,192	37,219
13-Feb-2026	12	12.6	11.35	12.52	100	2,42,467	10,330
16-Feb-2026	14.66	14.66	11	11.62	130	3,77,427	18,226
17-Feb-2026	11.62	12.47	10.52	11.22	97	2,67,171	9,935
18-Feb-2026	11.33	11.85	11.05	11.07	32	59,559	4,307
19-Feb-2026	11.34	12	10.62	11.49	48	1,13,344	8,394
20-Feb-2026	11.49	12	10.65	11.1	49	49,424	1,648
23-Feb-2026	10.99	11.7	10.5	11.3	48	1,07,723	9,057
24-Feb-2026	11.7	11.7	10.69	10.73	30	79,538	7,072
25-Feb-2026	10.94	11	9.6	9.61	94	1,64,546	12,269
26-Feb-2026	9.67	11.45	9.67	10.48	99	3,58,951	25,732
27-Feb-2026	10.57	11.4	10.13	10.72	88	1,94,347	11,914

Golden Legand Leasing & Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice