Golden Legand Leasing & Finance Ltd

Golden Legand Leasing & Finance Ltd Historical Data

NSEBSE

₹8.16

(5.56%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	10.99	11.7	10.5	11.3	48	1,07,723	9,057
24-Feb-2026	11.7	11.7	10.69	10.73	30	79,538	7,072
25-Feb-2026	10.94	11	9.6	9.61	94	1,64,546	12,269
26-Feb-2026	9.67	11.45	9.67	10.48	99	3,58,951	25,732
27-Feb-2026	10.57	11.4	10.13	10.72	88	1,94,347	11,914
02-Mar-2026	11.2	11.2	10.26	11.06	146	3,11,299	15,065
04-Mar-2026	11.12	11.76	9.6	10.02	158	4,09,971	25,939
05-Mar-2026	10.89	10.89	10.05	10.19	57	85,400	6,385
06-Mar-2026	10.39	11.5	9.38	9.88	121	2,16,193	9,091
09-Mar-2026	10.12	10.7	10	10.1	86	87,646	6,560
10-Mar-2026	10.35	10.35	10	10.13	57	48,992	3,934
11-Mar-2026	10.33	10.33	9.11	10.18	82	5,82,212	50,923
12-Mar-2026	9.92	11	9.91	10.21	57	1,00,206	7,946
13-Mar-2026	10.39	10.79	9.88	10.64	48	41,494	3,881
16-Mar-2026	10.03	11	10.03	10.22	42	20,546	1,343
17-Mar-2026	10.6	11.19	8.85	9.86	94	3,02,903	28,082
18-Mar-2026	9.84	10.74	9.84	10.25	44	3,56,467	32,775
19-Mar-2026	10.25	10.44	10.25	10.43	16	65,341	6,351
20-Mar-2026	10.69	10.69	9.03	9.28	151	6,28,093	52,019
23-Mar-2026	9.11	9.63	8.05	9.1	105	1,90,324	14,897
24-Mar-2026	8.58	9.35	7.5	7.73	225	7,91,696	71,031

Golden Legand Leasing & Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice