Golden Legand Leasing & Finance Ltd

Golden Legand Leasing & Finance Ltd Historical Data

NSEBSE

₹11.17

(-1.50%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	11.77	12.39	10.69	11.33	96	3,38,745	21,405
30-Dec-2025	11.98	11.98	10.82	11.31	47	1,05,728	8,870
31-Dec-2025	11.95	11.95	11	11.25	122	3,61,974	27,102
01-Jan-2026	11.6	11.6	10.85	11.42	59	1,65,029	14,509
02-Jan-2026	12.51	12.51	10.83	11.94	92	1,19,052	6,508
05-Jan-2026	12.07	12.07	11.02	11.41	87	3,05,347	24,128
06-Jan-2026	11.08	11.88	10.31	10.76	103	5,40,902	25,366
07-Jan-2026	11.6	11.6	10.51	11.33	77	3,72,430	31,249
08-Jan-2026	11.58	12.2	10.8	11.67	67	3,13,315	23,978
09-Jan-2026	11.67	11.67	10.76	11.12	52	1,97,452	16,908
12-Jan-2026	11.18	11.84	10.39	10.71	47	1,04,732	7,819
13-Jan-2026	9.9	11.48	9.9	11.29	51	51,828	2,676
14-Jan-2026	11.57	12.3	10.81	11.26	48	2,02,772	8,356
16-Jan-2026	11.49	11.88	10.9	11.16	84	3,14,505	25,209
19-Jan-2026	11.3	11.3	10.7	10.99	58	1,32,210	7,646
20-Jan-2026	10.26	11.28	10.26	10.38	76	1,31,679	10,189
21-Jan-2026	10.63	11	9.5	9.7	149	5,87,111	43,046
22-Jan-2026	10.48	10.6	9.15	10.57	76	1,14,912	10,718
23-Jan-2026	10.99	11.48	10.67	11.34	93	2,41,215	18,202
27-Jan-2026	11.34	12	10.6	11.17	82	1,90,232	13,960

Golden Legand Leasing & Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice