Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 8.6 | 8.6 | 8.13 | 8.38 | 33 | 28,022 | 2,723 |
06-Aug-2026 | 8.5 | 8.5 | 8.3 | 8.4 | 36 | 59,655 | 6,808 |
07-Aug-2026 | 8.49 | 8.49 | 7.9 | 8.11 | 83 | 2,36,042 | 19,267 |
10-Aug-2026 | 7.92 | 8.28 | 7.8 | 7.93 | 82 | 1,36,265 | 16,729 |
11-Aug-2026 | 8.27 | 8.27 | 7.5 | 7.95 | 33 | 25,269 | 2,602 |
12-Aug-2026 | 8.48 | 8.48 | 7.51 | 8.12 | 43 | 71,384 | 6,671 |
13-Aug-2026 | 8.15 | 8.49 | 7.5 | 7.71 | 57 | 53,950 | 4,737 |
14-Aug-2026 | 7.55 | 8.37 | 7.55 | 7.93 | 55 | 94,022 | 9,260 |
17-Aug-2026 | 8 | 8.11 | 7.52 | 7.68 | 62 | 60,064 | 5,787 |
18-Aug-2026 | 7.66 | 7.98 | 7.57 | 7.89 | 42 | 90,568 | 10,041 |
19-Aug-2026 | 7.98 | 7.99 | 7.06 | 7.48 | 115 | 3,22,042 | 35,855 |
20-Aug-2026 | 7.93 | 7.95 | 7.52 | 7.77 | 59 | 1,14,961 | 10,292 |
21-Aug-2026 | 8.29 | 8.29 | 7.77 | 8.13 | 48 | 1,34,973 | 10,302 |
24-Aug-2026 | 8.13 | 8.39 | 7.3 | 7.81 | 73 | 99,236 | 5,546 |
25-Aug-2026 | 7.81 | 8.1 | 7.8 | 8.01 | 36 | 23,584 | 2,099 |
26-Aug-2026 | 8.26 | 8.26 | 7.58 | 8.12 | 64 | 1,34,702 | 14,209 |
27-Aug-2026 | 8.5 | 8.5 | 7.25 | 8.12 | 73 | 86,594 | 9,485 |
28-Aug-2026 | 8.69 | 8.69 | 7.56 | 8.28 | 61 | 1,39,350 | 16,605 |
31-Aug-2026 | 8.32 | 8.59 | 8 | 8.1 | 51 | 93,170 | 9,299 |
01-Sep-2026 | 8.59 | 8.59 | 7.86 | 8.12 | 35 | 61,896 | 5,373 |
02-Sep-2026 | 8.32 | 8.32 | 7.35 | 7.54 | 78 | 1,32,316 | 11,018 |
03-Sep-2026 | 7.99 | 7.99 | 7.55 | 7.96 | 37 | 37,631 | 4,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
