Golden Legand Leasing & Finance Ltd

Golden Legand Leasing & Finance Ltd Historical Data

NSEBSE

₹11.41

(-4.44%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	12.95	13.55	12.95	13.44	62	1,33,645	8,778
09-Dec-2025	13.99	13.99	12.6	13.49	82	1,72,657	10,409
10-Dec-2025	13.8	13.8	12.61	13.08	50	1,16,345	7,957
11-Dec-2025	13.55	13.55	12.87	13.15	59	1,71,791	13,029
12-Dec-2025	13.15	13.15	12.24	12.97	80	99,129	6,112
15-Dec-2025	13.22	13.57	12.31	12.4	95	1,00,443	5,771
16-Dec-2025	13.56	13.56	11.55	12.01	132	4,45,126	24,888
17-Dec-2025	12.01	12.67	11.5	12.15	93	2,86,468	13,270
18-Dec-2025	11.75	12.67	11.25	12.04	319	30,89,294	2,30,318
19-Dec-2025	12.4	13.13	11.68	12.03	522	5,76,779	34,100
22-Dec-2025	12.1	13.23	11.61	11.85	144	7,34,464	36,975
23-Dec-2025	12.7	12.7	11.5	11.99	219	84,737	6,809
24-Dec-2025	11.99	12.35	11.69	12.2	81	72,060	6,015
26-Dec-2025	11.54	12.59	11.5	11.72	68	3,52,900	26,503
29-Dec-2025	11.77	12.39	10.69	11.33	96	3,38,745	21,405
30-Dec-2025	11.98	11.98	10.82	11.31	47	1,05,728	8,870
31-Dec-2025	11.95	11.95	11	11.25	122	3,61,974	27,102
01-Jan-2026	11.6	11.6	10.85	11.42	59	1,65,029	14,509
02-Jan-2026	12.51	12.51	10.83	11.94	92	1,19,052	6,508
05-Jan-2026	12.07	12.07	11.02	11.41	87	3,05,347	24,128

Golden Legand Leasing & Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice