Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 8.14 | 8.14 | 7.42 | 7.93 | 48 | 13,218 | 929 |
06-Oct-2026 | 8.12 | 8.12 | 7.7 | 7.91 | 32 | 14,146 | 927 |
07-Oct-2026 | 7.76 | 7.98 | 7.52 | 7.8 | 21 | 11,789 | 1,064 |
08-Oct-2026 | 7.42 | 7.86 | 7.22 | 7.25 | 69 | 1,76,825 | 11,204 |
09-Oct-2026 | 7.99 | 7.99 | 7.28 | 7.68 | 39 | 16,603 | 1,796 |
12-Oct-2026 | 7.83 | 8.06 | 6.86 | 7.49 | 92 | 1,44,585 | 14,007 |
13-Oct-2026 | 7.49 | 7.49 | 7.26 | 7.31 | 31 | 25,655 | 3,359 |
14-Oct-2026 | 7.31 | 7.79 | 7.26 | 7.71 | 19 | 15,197 | 1,064 |
15-Oct-2026 | 7.9 | 7.9 | 7.06 | 7.18 | 43 | 90,476 | 10,671 |
16-Oct-2026 | 7.06 | 7.69 | 6.62 | 7.03 | 63 | 2,46,822 | 29,386 |
19-Oct-2026 | 7.03 | 7.48 | 6.11 | 6.47 | 173 | 2,76,579 | 35,184 |
21-Oct-2026 | 6.98 | 7.2 | 5.59 | 7.07 | 158 | 2,69,660 | 27,429 |
22-Oct-2026 | 7.08 | 7.11 | 5.76 | 5.98 | 161 | 2,96,757 | 27,606 |
23-Oct-2026 | 5.84 | 6.74 | 5.84 | 6.37 | 95 | 1,42,044 | 18,002 |
26-Oct-2026 | 6.4 | 6.4 | 5.63 | 6.24 | 52 | 48,401 | 7,686 |
27-Oct-2026 | 6.24 | 6.9 | 6 | 6.27 | 53 | 55,766 | 8,455 |
28-Oct-2026 | 6.2 | 6.74 | 6 | 6.32 | 43 | 49,932 | 6,415 |
29-Oct-2026 | 6.16 | 7 | 6.1 | 6.23 | 66 | 68,705 | 4,787 |
30-Oct-2026 | 6.76 | 6.76 | 6.2 | 6.2 | 29 | 22,219 | 3,003 |
02-Nov-2026 | 6.2 | 6.5 | 6.2 | 6.37 | 27 | 23,913 | 3,256 |
03-Nov-2026 | 6.47 | 6.6 | 6.12 | 6.38 | 33 | 61,566 | 9,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
