Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 9.48 | 9.69 | 8.75 | 9.03 | 44 | 2,02,234 | 21,358 |
16-Jul-2026 | 9 | 9.4 | 8.71 | 8.82 | 52 | 85,535 | 7,564 |
17-Jul-2026 | 8.8 | 9.46 | 8.8 | 9.35 | 58 | 1,73,715 | 17,334 |
20-Jul-2026 | 9.89 | 9.99 | 9 | 9.28 | 83 | 2,57,310 | 24,834 |
21-Jul-2026 | 9.19 | 9.37 | 8.51 | 8.6 | 114 | 3,63,614 | 38,041 |
22-Jul-2026 | 8.51 | 8.99 | 8.44 | 8.7 | 68 | 1,01,393 | 8,303 |
23-Jul-2026 | 9.34 | 9.34 | 8.11 | 8.44 | 149 | 4,40,122 | 42,435 |
24-Jul-2026 | 8.81 | 8.92 | 8.3 | 8.46 | 71 | 91,212 | 8,846 |
27-Jul-2026 | 8.97 | 8.97 | 8.03 | 8.41 | 64 | 57,768 | 5,339 |
28-Jul-2026 | 8.93 | 8.93 | 8.09 | 8.15 | 82 | 1,12,883 | 10,469 |
29-Jul-2026 | 8.39 | 8.65 | 8.01 | 8.16 | 37 | 31,688 | 3,815 |
30-Jul-2026 | 8.5 | 8.5 | 7.18 | 8.4 | 82 | 71,474 | 6,058 |
31-Jul-2026 | 8.73 | 8.73 | 8 | 8.39 | 41 | 37,789 | 4,217 |
03-Aug-2026 | 8.4 | 8.59 | 8.35 | 8.47 | 51 | 88,421 | 6,780 |
04-Aug-2026 | 8.65 | 8.65 | 8.1 | 8.4 | 16 | 8,423 | 552 |
05-Aug-2026 | 8.6 | 8.6 | 8.13 | 8.38 | 33 | 28,022 | 2,723 |
06-Aug-2026 | 8.5 | 8.5 | 8.3 | 8.4 | 36 | 59,655 | 6,808 |
07-Aug-2026 | 8.49 | 8.49 | 7.9 | 8.11 | 83 | 2,36,042 | 19,267 |
10-Aug-2026 | 7.92 | 8.28 | 7.8 | 7.93 | 82 | 1,36,265 | 16,729 |
11-Aug-2026 | 8.27 | 8.27 | 7.5 | 7.95 | 33 | 25,269 | 2,602 |
12-Aug-2026 | 8.48 | 8.48 | 7.51 | 8.12 | 43 | 71,384 | 6,671 |
13-Aug-2026 | 8.15 | 8.49 | 7.5 | 7.71 | 57 | 53,950 | 4,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
