Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 9.73 | 9.73 | 8.55 | 9.05 | 61 | 55,683 | 3,788 |
28-Apr-2026 | 9.09 | 9.1 | 7.6 | 8.35 | 66 | 1,38,809 | 15,192 |
29-Apr-2026 | 8.26 | 8.84 | 8.26 | 8.6 | 20 | 12,849 | 1,466 |
30-Apr-2026 | 8.81 | 8.81 | 8.5 | 8.58 | 49 | 26,866 | 2,863 |
04-May-2026 | 8.6 | 8.96 | 8.04 | 8.2 | 59 | 50,761 | 4,910 |
05-May-2026 | 8.4 | 8.82 | 8.12 | 8.2 | 50 | 1,06,983 | 8,402 |
06-May-2026 | 8.12 | 8.79 | 7.66 | 8.16 | 64 | 1,19,820 | 12,532 |
07-May-2026 | 8.84 | 8.84 | 8.36 | 8.43 | 100 | 1,20,043 | 13,088 |
08-May-2026 | 8.99 | 8.99 | 8.3 | 8.41 | 79 | 2,10,366 | 20,742 |
11-May-2026 | 8.99 | 8.99 | 8.41 | 8.48 | 63 | 2,35,473 | 19,762 |
12-May-2026 | 8.69 | 9.29 | 8.32 | 8.7 | 74 | 1,97,596 | 16,791 |
13-May-2026 | 9.04 | 9.04 | 8.61 | 8.68 | 59 | 35,112 | 3,572 |
14-May-2026 | 8.89 | 8.89 | 8.42 | 8.79 | 73 | 1,10,244 | 4,187 |
15-May-2026 | 8.66 | 8.89 | 8.31 | 8.72 | 44 | 2,41,494 | 28,145 |
18-May-2026 | 8.98 | 8.98 | 8.15 | 8.4 | 45 | 80,805 | 6,961 |
19-May-2026 | 8.75 | 8.75 | 8.22 | 8.4 | 19 | 11,678 | 1,265 |
20-May-2026 | 8.19 | 8.79 | 8.19 | 8.39 | 28 | 41,816 | 3,831 |
21-May-2026 | 8.26 | 8.8 | 8.26 | 8.46 | 29 | 99,183 | 10,853 |
22-May-2026 | 8.7 | 9.09 | 8.5 | 8.99 | 36 | 38,227 | 3,544 |
25-May-2026 | 8.62 | 9.7 | 8.62 | 8.74 | 49 | 76,430 | 6,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
