Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 8.98 | 8.98 | 8.15 | 8.4 | 45 | 80,805 | 6,961 |
19-May-2026 | 8.75 | 8.75 | 8.22 | 8.4 | 19 | 11,678 | 1,265 |
20-May-2026 | 8.19 | 8.79 | 8.19 | 8.39 | 28 | 41,816 | 3,831 |
21-May-2026 | 8.26 | 8.8 | 8.26 | 8.46 | 29 | 99,183 | 10,853 |
22-May-2026 | 8.7 | 9.09 | 8.5 | 8.99 | 36 | 38,227 | 3,544 |
25-May-2026 | 8.62 | 9.7 | 8.62 | 8.74 | 49 | 76,430 | 6,755 |
26-May-2026 | 8.76 | 9.47 | 8.76 | 9.35 | 32 | 31,760 | 1,986 |
27-May-2026 | 8.85 | 10.68 | 8.85 | 9.2 | 59 | 1,88,031 | 17,043 |
29-May-2026 | 10.51 | 10.51 | 8.6 | 9.15 | 132 | 4,35,916 | 31,230 |
01-Jun-2026 | 8.89 | 9.99 | 8.89 | 9.43 | 36 | 35,018 | 2,898 |
02-Jun-2026 | 9.43 | 9.88 | 8.85 | 9.59 | 57 | 99,213 | 8,138 |
03-Jun-2026 | 9.95 | 9.95 | 8.01 | 8.89 | 113 | 3,53,140 | 29,667 |
04-Jun-2026 | 8.7 | 9.17 | 8.1 | 8.7 | 62 | 1,41,602 | 11,577 |
05-Jun-2026 | 8.72 | 8.99 | 8.35 | 8.72 | 44 | 85,603 | 7,457 |
08-Jun-2026 | 8.92 | 9.47 | 8.62 | 9 | 66 | 91,715 | 7,987 |
09-Jun-2026 | 8.75 | 9.1 | 8.75 | 9.05 | 29 | 76,882 | 7,058 |
10-Jun-2026 | 9.05 | 9.27 | 8.57 | 9 | 67 | 1,08,424 | 6,653 |
11-Jun-2026 | 9 | 9.29 | 8.76 | 9.16 | 26 | 28,585 | 2,116 |
12-Jun-2026 | 9.65 | 9.65 | 8.73 | 8.81 | 45 | 47,277 | 4,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
