Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 9.95 | 9.95 | 8.01 | 8.89 | 113 | 3,53,140 | 29,667 |
04-Jun-2026 | 8.7 | 9.17 | 8.1 | 8.7 | 62 | 1,41,602 | 11,577 |
05-Jun-2026 | 8.72 | 8.99 | 8.35 | 8.72 | 44 | 85,603 | 7,457 |
08-Jun-2026 | 8.92 | 9.47 | 8.62 | 9 | 66 | 91,715 | 7,987 |
09-Jun-2026 | 8.75 | 9.1 | 8.75 | 9.05 | 29 | 76,882 | 7,058 |
10-Jun-2026 | 9.05 | 9.27 | 8.57 | 9 | 67 | 1,08,424 | 6,653 |
11-Jun-2026 | 9 | 9.29 | 8.76 | 9.16 | 26 | 28,585 | 2,116 |
12-Jun-2026 | 9.65 | 9.65 | 8.73 | 8.81 | 45 | 47,277 | 4,029 |
15-Jun-2026 | 9.44 | 9.44 | 8 | 9.04 | 71 | 2,91,358 | 20,880 |
16-Jun-2026 | 9.3 | 9.3 | 8.61 | 8.98 | 36 | 42,080 | 3,488 |
17-Jun-2026 | 9 | 9.5 | 8.65 | 9.3 | 52 | 3,39,531 | 34,836 |
18-Jun-2026 | 9.49 | 9.79 | 8.66 | 9.21 | 91 | 2,38,589 | 19,990 |
19-Jun-2026 | 9.6 | 9.6 | 8.84 | 9.06 | 59 | 93,250 | 6,946 |
22-Jun-2026 | 9.7 | 9.7 | 8.67 | 9.39 | 105 | 2,23,234 | 17,541 |
23-Jun-2026 | 9.69 | 9.71 | 9.39 | 9.55 | 61 | 1,36,975 | 11,330 |
24-Jun-2026 | 9.75 | 11.1 | 8.72 | 9.16 | 124 | 5,52,335 | 35,140 |
25-Jun-2026 | 10.8 | 10.8 | 9.16 | 9.39 | 51 | 1,57,890 | 14,243 |
29-Jun-2026 | 10 | 10 | 8.71 | 9.22 | 122 | 6,69,630 | 50,416 |
30-Jun-2026 | 9.04 | 9.6 | 8.89 | 9.06 | 48 | 2,10,446 | 21,939 |
01-Jul-2026 | 9.66 | 9.66 | 9.01 | 9.34 | 55 | 77,041 | 6,964 |
02-Jul-2026 | 9.4 | 9.83 | 8.85 | 8.92 | 46 | 31,990 | 2,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
