Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 7.5 | 7.5 | 7.32 | 7.5 | 15 | 6,295 | 840 |
26-May-2025 | 7.65 | 7.87 | 7.25 | 7.25 | 14 | 6,775 | 920 |
27-May-2025 | 7.25 | 7.61 | 7.25 | 7.61 | 7 | 266 | 36 |
28-May-2025 | 7.61 | 7.99 | 7.25 | 7.27 | 14 | 6,317 | 819 |
29-May-2025 | 7.42 | 7.63 | 7.42 | 7.63 | 2 | 44 | 6 |
30-May-2025 | 8.01 | 8.01 | 7.25 | 7.99 | 42 | 2,16,816 | 29,254 |
02-Jun-2025 | 8.15 | 8.15 | 7.6 | 8 | 34 | 12,717 | 1,591 |
03-Jun-2025 | 8 | 8 | 7.6 | 7.6 | 29 | 43,957 | 5,774 |
04-Jun-2025 | 7.26 | 7.98 | 7.25 | 7.98 | 22 | 51,280 | 7,016 |
05-Jun-2025 | 8.37 | 8.37 | 7.59 | 8.33 | 24 | 12,327 | 1,579 |
06-Jun-2025 | 8.5 | 8.5 | 7.92 | 8 | 17 | 18,240 | 2,238 |
09-Jun-2025 | 8.13 | 8.13 | 7.6 | 7.99 | 32 | 69,591 | 9,105 |
10-Jun-2025 | 8.15 | 8.38 | 7.96 | 8.24 | 42 | 23,419 | 2,907 |
11-Jun-2025 | 8.6 | 8.6 | 7.9 | 7.9 | 29 | 39,351 | 4,930 |
12-Jun-2025 | 8.29 | 8.29 | 7.52 | 8.14 | 15 | 16,756 | 2,160 |
13-Jun-2025 | 8.54 | 8.54 | 8.15 | 8.15 | 20 | 86,448 | 10,203 |
16-Jun-2025 | 8.31 | 8.31 | 7.75 | 8.11 | 21 | 6,301 | 769 |
17-Jun-2025 | 8.31 | 8.31 | 8.15 | 8.31 | 23 | 4,279 | 514 |
18-Jun-2025 | 8.35 | 8.71 | 7.9 | 8.18 | 28 | 29,388 | 2,162 |
19-Jun-2025 | 7.8 | 8.56 | 7.8 | 7.97 | 13 | 13,677 | 1,466 |
20-Jun-2025 | 7.62 | 8.36 | 7.62 | 7.8 | 18 | 11,360 | 1,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.