Golden Legand Leasing & Finance Ltd

Golden Legand Leasing & Finance Ltd Historical Data

NSEBSE

₹10.09

(4.89%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	8.2	9	8.2	8.2	29	88,087	10,608
04-Jul-2025	8.2	8.2	7.79	8	32	33,664	4,232
07-Jul-2025	8	8	7.6	8	20	48,986	6,397
08-Jul-2025	8.35	8.35	7.72	7.74	24	4,911	613
09-Jul-2025	8	8.04	7.95	8	18	13,552	1,639
10-Jul-2025	8.4	8.4	7.63	8.33	24	11,914	1,461
11-Jul-2025	8.33	8.74	7.92	8.53	26	16,556	1,923
14-Jul-2025	8.74	8.74	8.11	8.11	22	10,055	1,233
15-Jul-2025	8.11	8.11	7.87	7.95	20	17,477	2,192
16-Jul-2025	7.99	8	7.98	8	9	4,438	555
17-Jul-2025	8.03	8.03	7.6	8	24	6,943	879
18-Jul-2025	8.25	8.25	7.6	7.6	34	70,160	9,103
21-Jul-2025	7.57	7.57	7.23	7.57	18	1,003	134
22-Jul-2025	7.57	7.94	7.2	7.93	22	8,724	1,143
23-Jul-2025	8.12	8.25	7.93	7.93	14	5,982	724
24-Jul-2025	7.93	7.94	7.54	7.57	28	12,447	1,644
25-Jul-2025	7.57	7.94	7.2	7.94	35	25,12,645	3,16,225
28-Jul-2025	8.33	8.33	8.33	8.33	44	1,11,488	13,384
29-Jul-2025	8.74	8.74	8.74	8.74	16	56,477	6,462
30-Jul-2025	9.17	9.17	9.05	9.17	241	33,95,124	3,63,226
31-Jul-2025	9.62	9.62	8.72	9.62	228	14,08,349	1,46,324
01-Aug-2025	10.1	10.1	9.99	10.09	254	12,61,641	1,15,926

Golden Legand Leasing & Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice