Golden Legand Leasing & Finance Ltd

Golden Legand Leasing & Finance Ltd Historical Data

NSEBSE

₹13.35

(4.95%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	7.93	7.94	7.54	7.57	28	12,447	1,644
25-Jul-2025	7.57	7.94	7.2	7.94	35	25,12,645	3,16,225
28-Jul-2025	8.33	8.33	8.33	8.33	44	1,11,488	13,384
29-Jul-2025	8.74	8.74	8.74	8.74	16	56,477	6,462
30-Jul-2025	9.17	9.17	9.05	9.17	241	33,95,124	3,63,226
31-Jul-2025	9.62	9.62	8.72	9.62	228	14,08,349	1,46,324
01-Aug-2025	10.1	10.1	9.99	10.09	254	12,61,641	1,15,926
04-Aug-2025	10.59	10.59	10.59	10.59	6	18,776	1,773
05-Aug-2025	11.11	11.11	11.11	11.11	22	1,22,687	11,043
06-Aug-2025	11.66	11.66	11.66	11.66	27	2,37,875	20,401
07-Aug-2025	12.24	12.24	12.24	12.24	34	10,20,497	83,374
08-Aug-2025	12.85	12.85	12.85	12.85	24	5,13,254	39,942
11-Aug-2025	13.49	13.49	13.15	13.49	244	1,16,88,386	8,66,527
12-Aug-2025	12.82	14.16	12.82	14.16	235	36,51,238	2,77,721
13-Aug-2025	14.86	14.86	14.86	14.86	17	1,23,085	8,283
14-Aug-2025	15.6	15.6	15.6	15.6	35	19,18,519	1,22,982
18-Aug-2025	16.38	16.38	14.82	14.82	442	91,49,467	5,66,154
19-Aug-2025	14.08	14.08	14.08	14.08	82	12,72,705	90,391
20-Aug-2025	13.38	13.38	13.38	13.38	113	10,11,300	75,583
21-Aug-2025	12.72	12.72	12.72	12.72	72	14,85,734	1,16,803
22-Aug-2025	12.09	13.35	12.09	13.35	134	37,33,844	3,01,467

Golden Legand Leasing & Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice