Golden Legand Leasing & Finance Ltd

Golden Legand Leasing & Finance Ltd Historical Data

NSEBSE

₹13.32

(1.68%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	14.86	14.86	14.86	14.86	17	1,23,085	8,283
14-Aug-2025	15.6	15.6	15.6	15.6	35	19,18,519	1,22,982
18-Aug-2025	16.38	16.38	14.82	14.82	442	91,49,467	5,66,154
19-Aug-2025	14.08	14.08	14.08	14.08	82	12,72,705	90,391
20-Aug-2025	13.38	13.38	13.38	13.38	113	10,11,300	75,583
21-Aug-2025	12.72	12.72	12.72	12.72	72	14,85,734	1,16,803
22-Aug-2025	12.09	13.35	12.09	13.35	134	37,33,844	3,01,467
25-Aug-2025	13.62	14.01	13.62	14.01	78	14,53,266	1,04,355
26-Aug-2025	14.66	14.71	14.08	14.71	109	9,61,645	65,563
28-Aug-2025	15.44	15.44	13.98	15.24	232	31,96,485	2,17,122
29-Aug-2025	15.35	16	14.66	15.36	142	14,53,287	91,870
01-Sep-2025	15.99	16.12	14.6	15.14	151	10,49,606	65,927
02-Sep-2025	15.14	15.89	14.39	14.57	150	9,67,707	61,909
03-Sep-2025	14.64	15.29	13.85	14.3	93	12,78,909	85,230
04-Sep-2025	14.37	14.89	13.59	13.67	98	3,23,111	22,763
05-Sep-2025	14.1	14.35	14	14	77	6,42,164	44,971
08-Sep-2025	14.07	14.7	13.5	14	54	6,87,359	48,540
09-Sep-2025	14.69	14.7	13.3	13.54	75	6,04,453	42,806
10-Sep-2025	13.27	14.21	12.87	13.1	102	5,36,836	39,773
11-Sep-2025	13.05	13.73	12.8	13.32	104	7,66,595	57,019

Golden Legand Leasing & Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice