Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 10.7 | 10.7 | 9.73 | 9.91 | 81 | 1,12,590 | 7,589 |
07-Apr-2026 | 10.85 | 10.85 | 9.48 | 9.64 | 72 | 2,62,770 | 24,305 |
08-Apr-2026 | 9.68 | 10.68 | 8.55 | 8.78 | 88 | 2,53,712 | 22,191 |
09-Apr-2026 | 9.4 | 9.4 | 8.33 | 9.3 | 71 | 85,560 | 7,163 |
10-Apr-2026 | 9.3 | 10.17 | 9.25 | 9.56 | 102 | 3,37,059 | 28,581 |
13-Apr-2026 | 9.56 | 9.9 | 8.5 | 9.35 | 110 | 2,60,660 | 19,496 |
15-Apr-2026 | 10.18 | 10.25 | 8.75 | 9.09 | 158 | 10,62,976 | 92,603 |
16-Apr-2026 | 8.79 | 9.65 | 8.79 | 9.09 | 101 | 3,29,724 | 21,207 |
17-Apr-2026 | 9.5 | 9.5 | 8.85 | 8.96 | 103 | 5,90,523 | 41,202 |
20-Apr-2026 | 9.3 | 9.3 | 8.99 | 9.03 | 62 | 1,40,043 | 8,461 |
21-Apr-2026 | 9.03 | 9.4 | 9 | 9.26 | 73 | 1,49,675 | 11,525 |
22-Apr-2026 | 8.86 | 10.08 | 8.6 | 9.06 | 104 | 3,52,118 | 27,760 |
23-Apr-2026 | 9.1 | 9.89 | 9 | 9.3 | 45 | 2,25,543 | 16,994 |
24-Apr-2026 | 9.3 | 9.3 | 8.83 | 9.05 | 29 | 51,711 | 4,651 |
27-Apr-2026 | 9.73 | 9.73 | 8.55 | 9.05 | 61 | 55,683 | 3,788 |
28-Apr-2026 | 9.09 | 9.1 | 7.6 | 8.35 | 66 | 1,38,809 | 15,192 |
29-Apr-2026 | 8.26 | 8.84 | 8.26 | 8.6 | 20 | 12,849 | 1,466 |
30-Apr-2026 | 8.81 | 8.81 | 8.5 | 8.58 | 49 | 26,866 | 2,863 |
04-May-2026 | 8.6 | 8.96 | 8.04 | 8.2 | 59 | 50,761 | 4,910 |
05-May-2026 | 8.4 | 8.82 | 8.12 | 8.2 | 50 | 1,06,983 | 8,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
