Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 10.8 | 10.8 | 9.16 | 9.39 | 51 | 1,57,890 | 14,243 |
29-Jun-2026 | 10 | 10 | 8.71 | 9.22 | 122 | 6,69,630 | 50,416 |
30-Jun-2026 | 9.04 | 9.6 | 8.89 | 9.06 | 48 | 2,10,446 | 21,939 |
01-Jul-2026 | 9.66 | 9.66 | 9.01 | 9.34 | 55 | 77,041 | 6,964 |
02-Jul-2026 | 9.4 | 9.83 | 8.85 | 8.92 | 46 | 31,990 | 2,567 |
03-Jul-2026 | 8.92 | 9.5 | 8 | 8.4 | 145 | 6,53,027 | 58,437 |
06-Jul-2026 | 8.4 | 8.97 | 8.2 | 8.74 | 61 | 81,379 | 7,771 |
07-Jul-2026 | 8.52 | 9.48 | 8.52 | 9.11 | 106 | 3,60,476 | 35,137 |
08-Jul-2026 | 9.11 | 9.56 | 8.6 | 9.27 | 87 | 4,84,019 | 36,252 |
09-Jul-2026 | 9.46 | 9.79 | 9.11 | 9.35 | 105 | 4,00,133 | 29,209 |
10-Jul-2026 | 9.3 | 9.95 | 9.3 | 9.66 | 92 | 4,81,194 | 37,953 |
13-Jul-2026 | 9.9 | 10.25 | 9.16 | 9.45 | 102 | 2,08,353 | 18,769 |
14-Jul-2026 | 9.79 | 9.79 | 9.25 | 9.41 | 37 | 51,127 | 4,906 |
15-Jul-2026 | 9.48 | 9.69 | 8.75 | 9.03 | 44 | 2,02,234 | 21,358 |
16-Jul-2026 | 9 | 9.4 | 8.71 | 8.82 | 52 | 85,535 | 7,564 |
17-Jul-2026 | 8.8 | 9.46 | 8.8 | 9.35 | 58 | 1,73,715 | 17,334 |
20-Jul-2026 | 9.89 | 9.99 | 9 | 9.28 | 83 | 2,57,310 | 24,834 |
21-Jul-2026 | 9.19 | 9.37 | 8.51 | 8.6 | 114 | 3,63,614 | 38,041 |
22-Jul-2026 | 8.51 | 8.99 | 8.44 | 8.7 | 68 | 1,01,393 | 8,303 |
23-Jul-2026 | 9.34 | 9.34 | 8.11 | 8.44 | 149 | 4,40,122 | 42,435 |
24-Jul-2026 | 8.81 | 8.92 | 8.3 | 8.46 | 71 | 91,212 | 8,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
