Golden Legand Leasing & Finance Ltd

Golden Legand Leasing & Finance Ltd Historical Data

NSEBSE

₹13.97

(-1.13%)

Dec 4, 2025|04:00:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	13.15	13.15	12.51	12.78	52	2,72,641	21,084
06-Nov-2025	13.41	13.41	12.31	12.55	83	1,56,019	11,874
07-Nov-2025	13.17	13.17	12.01	12.41	69	1,41,268	10,967
10-Nov-2025	12.72	12.99	11.8	12.6	29	92,868	7,386
11-Nov-2025	13.23	13.23	12.01	12.33	50	1,50,841	12,329
12-Nov-2025	12.02	12.94	12	12.38	35	89,565	7,133
13-Nov-2025	12.99	12.99	12.16	12.99	34	1,27,300	9,985
14-Nov-2025	13.63	13.63	12.75	13.05	31	91,867	7,021
17-Nov-2025	13.7	13.7	12.65	13.24	197	27,51,117	2,01,182
18-Nov-2025	13.79	13.88	12.95	13.11	89	5,13,377	38,253
19-Nov-2025	12.85	13.7	12.51	12.6	85	5,14,154	39,639
20-Nov-2025	13.15	13.15	12.25	12.87	38	2,04,055	16,325
21-Nov-2025	12.35	13.5	12.35	12.84	87	6,30,013	48,308
24-Nov-2025	13.36	13.36	12.5	12.66	69	2,99,475	23,160
25-Nov-2025	12.69	13.08	12.5	12.69	55	3,42,346	26,663
26-Nov-2025	13.26	13.32	12.23	12.63	113	10,83,369	83,122
27-Nov-2025	13.14	13.25	12.64	13.01	76	5,12,636	39,550
28-Nov-2025	13.5	13.66	12.6	13.66	77	5,70,276	42,222
01-Dec-2025	14.34	14.34	13.03	14.03	124	12,60,099	88,333
02-Dec-2025	14.71	14.73	13.63	14.22	157	11,27,574	59,345
03-Dec-2025	14.88	14.88	13.73	14.13	77	3,64,733	19,457

Golden Legand Leasing & Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice