Golden Legand Leasing & Finance Ltd

Golden Legand Leasing & Finance Ltd Historical Data

NSEBSE

₹13

(-2.18%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	15.14	15.89	14.39	14.57	150	9,67,707	61,909
03-Sep-2025	14.64	15.29	13.85	14.3	93	12,78,909	85,230
04-Sep-2025	14.37	14.89	13.59	13.67	98	3,23,111	22,763
05-Sep-2025	14.1	14.35	14	14	77	6,42,164	44,971
08-Sep-2025	14.07	14.7	13.5	14	54	6,87,359	48,540
09-Sep-2025	14.69	14.7	13.3	13.54	75	6,04,453	42,806
10-Sep-2025	13.27	14.21	12.87	13.1	102	5,36,836	39,773
11-Sep-2025	13.05	13.73	12.8	13.32	104	7,66,595	57,019
12-Sep-2025	13.9	13.9	12.81	12.94	52	2,41,772	17,862
15-Sep-2025	13.26	13.58	13.1	13.12	54	4,54,055	34,123
16-Sep-2025	12.5	13.77	12.47	12.91	151	12,79,121	1,00,479
17-Sep-2025	12.31	13.47	12.27	12.27	89	1,40,598	11,431
18-Sep-2025	11.85	12.56	11.66	11.67	83	3,91,187	33,305
19-Sep-2025	11.1	12.25	11.09	11.53	78	2,07,050	17,527
22-Sep-2025	11	12.1	11	11.47	74	2,02,620	17,377
23-Sep-2025	10.9	12.04	10.9	11.65	65	3,12,234	26,238
24-Sep-2025	12.2	12.23	11.55	12.15	60	2,67,526	21,906
25-Sep-2025	12.75	12.75	11.8	12.62	105	6,13,391	48,363
26-Sep-2025	12.68	13.25	12.62	13.25	84	6,33,948	48,121
29-Sep-2025	13.55	13.91	13.2	13.46	138	8,25,770	59,837
30-Sep-2025	13.52	14.13	13.2	13.29	128	14,06,702	1,00,158
01-Oct-2025	12.65	13.93	12.63	13	79	1,64,870	12,430

Golden Legand Leasing & Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice