Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 7.81 | 8.1 | 7.8 | 8.01 | 36 | 23,584 | 2,099 |
26-Aug-2026 | 8.26 | 8.26 | 7.58 | 8.12 | 64 | 1,34,702 | 14,209 |
27-Aug-2026 | 8.5 | 8.5 | 7.25 | 8.12 | 73 | 86,594 | 9,485 |
28-Aug-2026 | 8.69 | 8.69 | 7.56 | 8.28 | 61 | 1,39,350 | 16,605 |
31-Aug-2026 | 8.32 | 8.59 | 8 | 8.1 | 51 | 93,170 | 9,299 |
01-Sep-2026 | 8.59 | 8.59 | 7.86 | 8.12 | 35 | 61,896 | 5,373 |
02-Sep-2026 | 8.32 | 8.32 | 7.35 | 7.54 | 78 | 1,32,316 | 11,018 |
03-Sep-2026 | 7.99 | 7.99 | 7.55 | 7.96 | 37 | 37,631 | 4,288 |
04-Sep-2026 | 8.5 | 8.5 | 7.96 | 8.11 | 62 | 1,83,389 | 20,216 |
07-Sep-2026 | 8.15 | 8.4 | 7.49 | 7.55 | 64 | 1,67,184 | 17,570 |
08-Sep-2026 | 7.5 | 7.98 | 7.5 | 7.95 | 50 | 85,874 | 8,891 |
09-Sep-2026 | 8.15 | 8.15 | 7.53 | 7.83 | 42 | 33,228 | 2,587 |
10-Sep-2026 | 7.86 | 7.89 | 7.31 | 7.49 | 36 | 39,467 | 4,591 |
11-Sep-2026 | 7.77 | 7.96 | 7.31 | 7.88 | 57 | 59,518 | 5,095 |
15-Sep-2026 | 7.88 | 8 | 7.5 | 7.9 | 46 | 15,512 | 1,503 |
16-Sep-2026 | 7.9 | 7.9 | 7.52 | 7.52 | 30 | 19,924 | 1,562 |
17-Sep-2026 | 7.55 | 7.87 | 7.52 | 7.87 | 23 | 13,977 | 1,031 |
18-Sep-2026 | 7.99 | 7.99 | 7.53 | 7.84 | 25 | 18,185 | 2,087 |
21-Sep-2026 | 7.95 | 7.95 | 7.1 | 7.4 | 61 | 74,529 | 7,383 |
22-Sep-2026 | 7.8 | 7.8 | 7.35 | 7.37 | 45 | 1,22,297 | 14,380 |
23-Sep-2026 | 7.74 | 7.74 | 7.12 | 7.48 | 59 | 1,80,684 | 20,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
