Perfect Infraengineers Ltd(Perfect Infraeng) Share Historical Prices and Data | India Infoline

Perfect Infraengineers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	40	43	38.95	41.45	14	3382500	84000	4.05	1.45
19-Mar-2024	43.5	43.5	43.5	43.5	11	2871000	66000
20-Mar-2024	45.6	45.65	45	45.65	14	4376100	96000	0.65	0.05
21-Mar-2024	47.75	47.9	45	46.95	19	5232600	114000	2.90	-0.80
22-Mar-2024	46.95	49	45.5	47.1	13	4011300	84000	3.50	0.15
26-Mar-2024	45	45	44.75	44.75	6	1612500	36000	0.25	-0.25
27-Mar-2024	42.6	42.6	42.55	42.55	7	1788000	42000	0.05	-0.05
28-Mar-2024	42	42	40.45	40.45	19	4677600	114000	1.55	-1.55
01-Apr-2024	40.45	42.45	40.45	42.45	2	497400	12000	2.00	2.00
02-Apr-2024	44	44.55	44	44.45	3	798000	18000	0.55	0.45
03-Apr-2024	46.65	46.65	46	46	5	1391700	30000	0.65	-0.65
04-Apr-2024	46	46	43.7	43.7	15	3970200	90000	2.30	-2.30
05-Apr-2024	43.7	44.35	43	43.95	5	1841100	42000	1.35	0.25
08-Apr-2024	42.55	42.95	42.55	42.8	4	1025400	24000	0.40	0.25
09-Apr-2024	42	42	40.85	40.85	6	1488600	36000	1.15	-1.15
10-Apr-2024	38.9	41	38.8	38.8	27	6886800	174000	2.20	-0.10
12-Apr-2024	38.8	39	36.9	39	24	5472300	144000	2.10	0.20
15-Apr-2024	39	40.95	37.1	40.9	18	4549200	114000	3.85	1.90
16-Apr-2024	42.75	42.9	41.25	41.25	9	2304900	54000	1.65	-1.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.